湧德 (3689)-元大-大安券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
61.2
漲跌
▲0.6
漲幅
+0.99%
成交量
1,006張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	67.80	66.50	-1	5,980	-0.02%
2024/04/11	0	69.30	0	0.00	68.90	0	5,976	0.00%
2024/04/09	0	0.00	1	70.60	70.50	-1	5,947	-0.02%
2024/04/03	0	0.00	1	73.60	73.60	-1	5,870	-0.02%
2024/03/28	3	74.87	3	74.40	74.40	0	5,566	0.00%
2024/03/26	12	76.98	1	75.70	74.40	11	5,490	0.20%
2024/03/25	2	78.95	0	0.00	78.50	2	5,376	0.04%
2024/03/22	1	77.70	0	0.00	77.10	1	5,312	0.02%
2024/03/20	6	76.65	4	76.63	75.00	2	5,228	0.04%
2024/03/19	1	76.70	0	0.00	75.80	1	5,188	0.02%
2024/03/18	1	72.50	1	71.80	74.10	0	5,094	0.00%
2024/03/15	2	75.70	0	0.00	71.30	2	5,043	0.04%
2024/03/14	10	77.41	1	77.60	75.90	9	4,935	0.18%
2024/03/13	6	76.70	6	78.02	78.00	0	4,883	0.00%
2024/03/12	2	79.50	1	78.60	78.60	1	4,828	0.02%
2024/03/11	1	78.20	1	80.50	77.10	0	4,694	0.00%
2024/03/08	1	78.20	0	0.00	78.00	1	4,547	0.02%
2024/03/07	2	89.00	5	85.84	81.70	-3	4,256	-0.07%
2024/03/06	10	86.14	7	87.77	88.50	3	3,827	0.08%
2024/03/05	1	81.40	5	81.28	84.30	-4	3,234	-0.12%
2024/03/04	8	78.76	4	78.98	76.70	4	2,976	0.13%
2024/03/01	1	76.20	1	75.60	75.00	0	2,689	0.00%
2024/02/29	5	76.12	5	76.42	75.90	0	2,594	0.00%
2024/02/27	3	74.43	3	76.03	76.70	0	2,399	0.00%
2024/02/26	1	76.10	0	0.00	73.60	1	2,114	0.05%
2024/02/23	0	0.00	3	72.93	75.40	-3	1,794	-0.17%
2024/02/22	6	65.98	6	67.00	68.60	0	1,517	0.00%
2024/01/26	0	0.00	1	57.00	56.70	-1	1,206	-0.08%
2023/12/07	0	0.00	2	58.30	56.70	-2	1,554	-0.13%
2023/12/06	2	61.00	0	0.00	60.70	2	1,515	0.13%
2023/11/21	1	59.40	0	0.00	59.40	1	1,538	0.07%
2023/11/15	0	0.00	3	60.10	60.60	-3	2,149	-0.14%
2023/11/13	0	55.50	0	0.00	56.40	0	2,718	0.00%
2023/11/03	3	54.30	0	0.00	53.00	3	3,269	0.09%
2023/10/19	0	0.00	2	49.80	50.30	-2	4,945	-0.04%
2023/10/04	10	56.00	0	0.00	55.60	10	5,448	0.18%
2023/10/03	0	0.00	10	57.00	56.80	-10	5,491	-0.18%
2023/09/21	0	0.00	3	61.90	61.30	-3	5,635	-0.05%
2023/09/19	2	63.05	0	0.00	61.20	2	5,537	0.04%
2023/09/18	1	60.70	0	0.00	60.30	1	5,473	0.02%
2023/09/12	1	58.10	1	57.30	57.80	0	5,418	0.00%
2023/09/07	0	0.00	2	59.80	60.90	-2	5,373	-0.04%
2023/09/06	1	60.20	1	60.30	59.80	0	5,336	0.00%
2023/09/05	1	60.60	0	0.00	60.80	1	5,319	0.02%
2023/08/29	1	59.20	1	58.70	59.70	0	5,223	0.00%
2023/08/28	2	57.00	2	58.00	57.80	0	5,183	0.00%
2023/08/25	2	59.00	0	0.00	58.20	2	5,137	0.04%
2023/08/24	4	59.00	4	60.30	59.70	0	5,084	0.00%
2023/08/23	8	60.65	1	61.10	60.30	7	4,948	0.14%
2023/08/21	3	66.17	2	67.05	67.60	1	4,585	0.02%
2023/08/18	5	67.92	4	70.68	65.00	1	4,392	0.02%
2023/08/17	7	69.17	8	69.19	72.20	-1	4,131	-0.02%
2023/08/16	5	65.66	5	66.40	68.00	0	3,691	0.00%
2023/08/14	1	59.90	1	61.00	60.40	0	3,345	0.00%
2023/08/09	1	62.00	0	0.00	60.00	1	3,136	0.03%
2023/08/08	0	0.00	4	61.10	61.40	-4	3,071	-0.13%
2023/08/07	4	63.50	1	63.50	64.60	3	2,971	0.10%
2023/08/04	1	61.60	0	0.00	62.40	1	2,740	0.04%
2023/08/02	0	0.00	1	57.00	56.80	-1	2,630	-0.04%
2023/08/01	0	0.00	6	61.30	60.30	-6	2,560	-0.23%
2023/07/31	2	65.25	5	65.24	65.60	-3	2,500	-0.12%
2023/07/28	4	63.53	3	63.77	64.00	1	2,337	0.04%
2023/07/27	3	61.47	2	61.40	62.60	1	2,218	0.05%
2023/07/26	2	61.85	2	62.25	60.10	0	2,129	0.00%
2023/07/25	8	59.83	3	59.77	62.00	5	1,853	0.27%
2023/07/24	2	57.80	2	57.40	58.00	0	1,536	0.00%
2023/07/21	0	0.00	6	54.05	54.60	-6	1,357	-0.44%
2023/07/20	0	0.00	1	50.20	50.10	-1	1,242	-0.08%
2023/07/19	0	0.00	0	48.85	48.20	0	1,211	0.00%
2023/07/18	3	49.88	0	0.00	49.35	3	1,178	0.25%
2023/07/17	1	51.30	1	54.00	54.80	0	1,033	0.00%
2023/07/06	0	0.00	1	49.10	48.20	-1	650	-0.15%
2023/05/30	15	41.87	15	41.83	41.30	0	497	0.00%
2023/04/13	0	0.00	0	39.20	39.00	0	335	0.00%
2023/03/16	0	36.05	0	0.00	35.60	0	288	0.00%
2023/03/10	0	36.00	0	0.00	35.85	0	270	0.00%
2023/03/06	0	0.00	0	36.40	36.35	0	246	0.00%
2023/02/17	0	0.00	1	34.40	34.55	-1	214	-0.47%
2023/02/13	0	0.00	2	33.10	33.25	-2	214	-0.93%
2023/02/09	0	0.00	4	33.75	33.75	-4	216	-1.85%
2022/12/16	1	33.85	1	34.15	33.85	0	260	0.00%
2022/12/13	7	33.70	7	33.75	33.70	0	254	0.00%
2022/12/12	1	33.95	0	0.00	33.95	1	253	0.39%
2022/12/09	6	34.55	0	0.00	34.25	6	251	2.39%
2022/11/15	0	31.45	0	0.00	31.60	0	254	0.01%
2022/11/14	0	31.45	0	0.00	31.40	0	258	0.01%
2022/09/07	0	0.00	1	34.15	33.80	-1	594	-0.17%
2022/08/30	0	0.00	2	38.20	38.40	-2	670	-0.30%
2022/08/25	0	0.00	0.3	38.75	38.85	-0.3	672	-0.04%
2022/08/19	1	39.35	0	0.00	39.20	1	697	0.14%
2022/08/02	1	36.85	0	0.00	36.85	1	668	0.15%
2022/07/20	0	0.00	1	37.60	37.65	-1	694	-0.14%
2022/07/19	1	36.05	0	0.00	36.35	1	705	0.14%
2022/07/15	1	37.35	0	0.00	37.70	1	716	0.14%
2022/06/20	0	0.00	1	41.50	41.25	-1	991	-0.10%
2022/06/15	1	45.00	0	0.00	45.00	1	974	0.10%
2022/06/14	0	0.00	1	45.80	45.95	-1	925	-0.11%
2022/06/09	2	46.00	0	0.00	45.85	2	942	0.21%
2022/06/01	1	45.10	0	0.00	45.10	1	1,077	0.09%
2022/05/03	0	0.00	1	41.50	42.00	-1	2,859	-0.03%
2022/04/28	0	0.00	1	41.50	41.25	-1	2,880	-0.03%
2022/04/12	1	47.05	1	49.00	46.30	0	3,072	0.00%
2022/04/11	1	48.50	0	0.00	47.85	1	3,068	0.03%
2022/02/24	3	49.77	0	0.00	49.00	3	4,451	0.07%
2022/02/23	0	0.00	1	51.90	51.10	-1	4,353	-0.02%
2022/02/22	1.3	50.76	0	0.00	51.00	1.3	4,157	0.03%
2022/02/21	1	51.20	0	0.00	52.60	1	4,049	0.02%
2022/02/18	1	50.40	1	50.10	52.00	0	3,937	0.00%
2022/02/17	0	0.00	1	51.00	49.95	-1	3,853	-0.03%
2022/02/16	0	0.00	2	50.40	50.10	-2	3,723	-0.05%
2022/02/10	0	0.00	2	49.25	48.55	-2	3,645	-0.05%
2022/02/09	2	50.20	0	0.00	50.30	2	3,621	0.06%
2021/12/29	0	0.00	18	48.87	48.80	-18	5,445	-0.33%
2021/12/28	0	0.00	3	48.83	48.50	-3	5,462	-0.05%
2021/12/27	19	51.92	6	50.71	50.50	13	5,464	0.24%
2021/12/24	9	53.12	15	53.93	50.40	-6	5,435	-0.11%
2021/12/23	23	51.84	14	52.24	52.90	9	5,119	0.18%
2021/12/22	17	47.71	12	46.73	48.15	5	4,773	0.10%
2021/12/16	0	0.00	2	43.80	44.35	-2	5,437	-0.04%
2021/12/14	1	42.50	0	0.00	42.20	1	5,790	0.02%
2021/12/13	1	44.05	0	0.00	43.80	1	6,008	0.02%
2021/12/10	1	46.60	0	0.00	45.60	1	6,289	0.02%
2021/12/09	0	0.00	3	45.85	46.00	-3	6,477	-0.05%
2021/12/07	1	45.55	0	0.00	44.95	1	7,803	0.01%
2021/12/06	10	45.36	2	45.80	45.95	8	8,138	0.10%
2021/12/03	0	0.00	1	43.75	44.35	-1	8,235	-0.01%
2021/11/29	1	42.05	0	0.00	42.10	1	9,566	0.01%
2021/11/26	0	0.00	2	44.98	44.05	-2	9,866	-0.02%
2021/11/23	1	42.65	0	0.00	42.25	1	10,486	0.01%
2021/11/22	1	43.75	0	0.00	44.00	1	10,655	0.01%
2021/11/19	0	0.00	1	44.70	43.90	-1	10,706	-0.01%
2021/11/16	0	0.00	3	43.20	43.20	-3	10,659	-0.03%
2021/11/15	0	0.00	1	43.95	44.25	-1	10,710	-0.01%
2021/11/10	1	44.40	2	43.25	43.50	-1	10,637	-0.01%
2021/11/09	15	45.17	10	44.40	44.40	5	10,599	0.05%
2021/11/08	3	45.37	0	0.00	44.90	3	10,567	0.03%
2021/11/05	1	46.50	3	47.25	46.75	-2	10,528	-0.02%
2021/11/04	0	0.00	7	48.74	50.70	-7	10,333	-0.07%
2021/11/03	7	48.41	0	0.00	47.50	7	10,175	0.07%
2021/11/02	4	45.75	5	46.88	46.10	-1	10,083	-0.01%
2021/11/01	0	0.00	19	48.90	48.85	-19	9,983	-0.19%
2021/10/29	16	49.34	0	0.00	48.80	16	9,913	0.16%
2021/10/28	7	49.27	19	49.70	48.60	-12	9,835	-0.12%
2021/10/27	4	47.74	5	48.33	49.45	-1	9,600	-0.01%
2021/10/26	1	45.90	3	46.32	45.60	-2	9,416	-0.02%
2021/10/25	3	46.10	1	46.60	46.45	2	9,343	0.02%
2021/10/22	22	46.38	5	45.34	46.25	17	9,247	0.18%
2021/10/21	4	45.61	18	45.72	43.90	-14	9,092	-0.15%
2021/10/20	11	43.62	0	0.00	45.00	11	8,903	0.12%
2021/10/19	6	43.73	0	0.00	43.20	6	8,817	0.07%
2021/10/15	0	0.00	1	42.20	42.20	-1	8,696	-0.01%
2021/10/14	1	40.45	0	0.00	41.00	1	8,646	0.01%
2021/10/13	0	0.00	1	42.95	42.40	-1	8,536	-0.01%
2021/09/28	1	48.10	2	49.45	45.70	-1	7,445	-0.01%
2021/09/27	3	50.53	9	49.74	49.10	-6	7,278	-0.08%
2021/09/24	19	52.27	12	53.56	51.00	7	7,134	0.10%
2021/09/22	1	47.95	3	47.97	47.00	-2	6,497	-0.03%
2021/09/17	3	51.97	6	50.97	50.70	-3	6,346	-0.05%
2021/09/16	6	50.52	1	50.70	51.20	5	6,109	0.08%
2021/09/15	0	0.00	3	49.77	50.10	-3	5,859	-0.05%
2021/09/14	2	52.20	1	52.90	53.00	1	5,543	0.02%
2021/09/13	11	53.62	13	50.84	52.20	-2	5,280	-0.04%
2021/09/10	25	51.98	14	52.24	52.40	11	4,758	0.23%
2021/09/08	1	46.40	0	0.00	46.95	1	3,478	0.03%
2021/09/07	1	46.45	1	46.85	47.60	0	3,279	0.00%
2021/09/03	2	48.70	2	48.53	49.50	0	2,826	0.00%
2021/09/02	21	48.27	21	49.43	49.40	0	2,558	0.00%
2021/09/01	10	46.00	11	45.95	46.85	-1	1,838	-0.05%
2021/08/31	6	43.67	10	43.00	42.60	-4	1,504	-0.27%
2021/08/30	0	0.00	5	38.85	42.35	-5	1,169	-0.43%
2021/08/27	0	0.00	2	38.40	38.50	-2	973	-0.21%
2021/08/26	2	38.95	5	38.80	38.95	-3	760	-0.39%
2021/08/23	3	32.60	0	0.00	32.50	3	491	0.61%
2021/08/20	2	32.85	0	0.00	32.15	2	482	0.41%
2021/08/11	0	0.00	1	34.20	33.50	-1	295	-0.34%
2021/07/01	3	31.00	0	0.00	30.85	3	401	0.75%
2021/06/30	2	31.15	0	0.00	31.50	2	408	0.49%
2021/03/22	0	0.00	3	33.70	33.75	-3	521	-0.58%
2021/03/19	1	33.10	0	0.00	33.10	1	519	0.19%
2021/03/18	1	33.60	0	0.00	33.55	1	519	0.19%
2021/03/17	1	33.65	0	0.00	33.80	1	529	0.19%
2021/03/15	0	0.00	1	31.75	32.15	-1	480	-0.21%
2021/02/26	0	0.00	1	32.10	32.15	-1	825	-0.12%
2021/02/22	0	0.00	6	32.92	32.80	-6	833	-0.72%
2021/02/02	0	0.00	4	29.00	29.00	-4	863	-0.46%
2021/01/15	0	0.00	7	29.91	29.40	-7	876	-0.80%
2020/12/31	1	30.80	0	0.00	30.95	1	832	0.12%
2020/12/28	1	31.05	0	0.00	30.85	1	832	0.12%
2020/12/25	1	31.30	0	0.00	31.35	1	826	0.12%
2020/12/24	4	31.86	6	31.65	31.15	-2	815	-0.25%
2020/12/17	1	33.80	0	0.00	33.75	1	764	0.13%
2020/12/15	3	33.67	0	0.00	32.90	3	755	0.40%
2020/12/14	1	34.75	0	0.00	34.35	1	745	0.13%
2020/12/11	1	34.00	1	34.60	34.40	0	738	0.00%
2020/12/08	3	35.60	1	35.80	35.35	2	704	0.28%
2020/12/07	1	34.70	0	0.00	34.60	1	695	0.14%
2020/12/04	7	36.99	2	37.08	35.95	5	662	0.75%
2020/12/03	2	36.05	2	36.00	36.00	0	596	0.00%
2020/12/02	3	35.35	0	0.00	35.40	3	555	0.54%
2020/12/01	1	35.50	1	36.30	35.70	0	540	0.00%
2020/11/30	0	0.00	2	34.45	34.60	-2	495	-0.40%
2020/11/27	0	0.00	1	33.85	33.65	-1	485	-0.21%
2020/11/06	1	28.80	0	0.00	28.25	1	811	0.12%
2020/10/22	1	29.75	0	0.00	29.75	1	944	0.11%
2020/10/20	0	0.00	5	30.00	30.20	-5	968	-0.52%
2020/09/30	0	0.00	1	30.15	30.45	-1	1,005	-0.10%
2020/09/07	0	0.00	4	34.00	33.65	-4	1,038	-0.39%
2020/09/01	8	33.29	1	33.25	32.95	7	1,034	0.68%
2020/08/27	0	0.00	2	37.50	37.10	-2	957	-0.21%
2020/08/25	4	38.03	4	38.30	37.70	0	905	0.00%
2020/08/20	2	35.00	0	0.00	34.10	2	778	0.26%
2020/08/18	6	38.98	6	38.98	39.00	0	690	0.00%
2020/08/17	0	0.00	1	35.30	37.45	-1	592	-0.17%
2020/08/11	2	33.43	0	0.00	32.70	2	520	0.38%
2020/08/10	0	0.00	15	34.17	34.10	-15	504	-2.97%
2020/08/07	0	0.00	10	34.80	35.05	-10	475	-2.10%
2020/08/06	10	34.37	0	0.00	34.35	10	463	2.16%
2020/08/05	7	34.04	1	34.75	34.50	6	464	1.29%
2020/08/03	10	33.65	0	0.00	34.35	10	440	2.27%
2020/07/29	0	0.00	1	31.00	30.90	-1	384	-0.26%
2020/07/28	1	30.80	1	31.40	30.40	0	379	0.00%
2020/07/27	6	31.83	3	32.12	31.05	3	373	0.80%
2020/07/22	0	0.00	8	30.50	30.00	-8	344	-2.32%
2020/07/09	0	0.00	2	29.65	29.70	-2	286	-0.70%
2020/06/30	2	26.95	0	0.00	27.05	2	248	0.80%
2020/06/23	0	0.00	1	28.50	28.35	-1	237	-0.42%
2020/06/22	1	28.90	0	0.00	28.90	1	234	0.43%
2020/06/16	0	0.00	2	28.80	27.60	-2	210	-0.95%
2020/06/03	2	24.20	0	0.00	24.20	2	136	1.46%
2020/05/13	0	0.00	1	24.00	23.90	-1	138	-0.72%
2020/05/12	0	0.00	2	24.15	23.90	-2	137	-1.45%
2020/05/11	1	22.65	0	0.00	22.65	1	125	0.79%
2020/05/04	0	0.00	3	20.40	20.40	-3	121	-2.47%
2020/04/17	2	19.75	0	0.00	19.20	2	132	1.51%
2020/03/25	2	17.25	0	0.00	17.30	2	184	1.09%
2020/03/24	1	16.65	0	0.00	16.60	1	183	0.55%
2019/12/31	0	0.00	3	27.05	26.80	-3	81	-3.67%
2019/12/30	0	0.00	2	26.95	26.85	-2	79	-2.52%
2019/12/06	0	0.00	2	25.70	25.50	-2	70	-2.82%
2019/12/05	0	0.00	10	25.58	25.70	-10	73	-13.59%
2019/07/19	5	27.82	0	0.00	27.65	5	119	4.20%
2019/07/18	2	28.00	0	0.00	27.90	2	120	1.66%
2019/05/09	9	29.18	8	29.35	28.80	1	260	0.38%
2019/04/11	0	0.00	2	31.50	31.40	-2	189	-1.06%
2019/04/10	17	29.89	17	30.02	30.85	0	143	0.00%
2019/04/03	0	0.00	1	28.05	28.30	-1	115	-0.87%
2019/03/21	0	0.00	2	28.50	28.20	-2	128	-1.55%
2019/03/12	0	0.00	2	27.30	27.05	-2	129	-1.55%
2019/02/26	1	28.20	0	0.00	28.30	1	126	0.79%
2019/01/07	0	0.00	1	26.20	26.10	-1	115	-0.86%
2018/12/13	1	28.75	0	0.00	28.60	1	116	0.86%
2018/08/09	5	31.90	6	32.26	31.00	-1	268	-0.37%
2018/07/27	1	33.55	0	0.00	33.80	1	275	0.36%
2018/07/23	1	33.70	0	0.00	33.65	1	271	0.37%
2018/04/03	2	38.80	0	0.00	38.85	2	848	0.24%
2018/03/31	0	0.00	2	40.85	40.70	-2	851	-0.23%
2018/03/27	1	43.75	0	0.00	43.35	1	861	0.12%
2018/03/26	2	43.45	0	0.00	43.45	2	880	0.23%
2018/03/15	1	45.90	0	0.00	45.75	1	943	0.11%
2018/03/12	0	0.00	1	45.10	44.75	-1	961	-0.10%
2018/03/06	2	46.05	0	0.00	45.40	2	956	0.21%
2018/02/07	2	48.90	0	0.00	49.10	2	948	0.21%
2018/02/06	2	47.40	0	0.00	47.80	2	959	0.21%
2018/02/05	1	53.00	0	0.00	52.50	1	925	0.11%
2018/02/02	2	53.60	4	55.35	55.20	-2	902	-0.22%
2018/02/01	1	54.50	0	0.00	54.50	1	919	0.11%
2018/01/30	4	54.20	0	0.00	53.90	4	906	0.44%
2018/01/29	13	55.16	14	55.17	55.30	-1	899	-0.11%
2018/01/26	0	0.00	2	54.55	54.20	-2	843	-0.24%
2018/01/24	0	0.00	4	51.40	50.70	-4	762	-0.52%
2018/01/22	2	50.00	0	0.00	49.95	2	760	0.26%
2018/01/18	0	0.00	5	47.60	47.60	-5	793	-0.63%
2018/01/17	4	47.13	0	0.00	47.30	4	854	0.47%
2018/01/16	1	47.20	0	0.00	47.60	1	890	0.11%
2018/01/10	2	48.10	0	0.00	47.75	2	1,049	0.19%
2018/01/03	2	49.70	0	0.00	49.65	2	1,283	0.16%