營邦 (3693)-元大-大安券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
380.0
漲跌
▼1.0
漲幅
-0.26%
成交量
346張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	391.00	382.00	-0.1	834	-0.01%
2024/06/05	0.2	373.03	0	0.00	371.00	0.2	840	0.02%
2024/05/31	0	0.00	0	380.00	382.50	0	838	0.00%
2024/05/29	0	0.00	0.6	383.00	380.00	-0.6	871	-0.07%
2024/05/28	0	0.00	0.1	375.50	370.50	-0.1	839	-0.01%
2024/05/27	0	356.00	0	0.00	353.50	0	813	0.00%
2024/05/20	0	0.00	0.1	336.00	331.50	-0.1	828	-0.01%
2024/05/16	0.1	328.88	0	0.00	326.00	0.1	851	0.01%
2024/05/06	0	0.00	1	310.00	302.50	-1	1,011	-0.10%
2024/05/03	1	313.00	0	0.00	308.50	1	1,024	0.10%
2024/04/29	0	0.00	1.2	316.34	317.50	-1.2	1,097	-0.11%
2024/04/25	1	307.00	0	0.00	301.00	1	1,147	0.09%
2024/04/22	0	304.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0.1	312.94	0	0.00	315.50	0.1	1,171	0.01%
2024/04/17	0.2	323.50	0	0.00	323.50	0.2	1,191	0.02%
2024/04/16	0	323.17	5	319.50	319.50	-5	1,213	-0.41%
2024/04/15	0.1	359.17	0	0.00	355.00	0.1	1,251	0.00%
2024/04/12	0	0.00	0.1	370.00	368.00	-0.1	1,266	0.00%
2024/04/02	0	365.00	0	0.00	363.50	0	1,278	0.00%
2024/04/01	0.1	370.75	0	0.00	368.50	0.1	1,281	0.00%
2024/03/25	0.1	367.00	0	0.00	373.50	0.1	1,302	0.00%
2024/03/22	0	371.00	0	0.00	367.00	0	1,306	0.00%
2024/03/20	0	361.50	1.1	369.54	362.50	-1.1	1,297	-0.08%
2024/03/19	0.1	369.80	5	371.70	369.00	-5	1,306	-0.38%
2024/03/14	0	380.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	0	402.17	0	0.00	386.50	0	1,410	0.00%
2024/03/08	0.2	410.00	0	0.00	404.00	0.2	1,478	0.01%
2024/03/07	0	422.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	0.1	430.17	0	0.00	428.50	0.1	1,578	0.00%
2024/03/05	0.5	437.00	0.5	448.11	438.00	0	1,696	0.00%
2024/03/04	1	427.50	0	0.00	425.00	1	1,719	0.06%
2024/03/01	1	428.50	0	0.00	428.00	1	1,739	0.06%
2024/02/29	0	0.00	1	423.50	428.00	-1	1,767	-0.06%
2024/02/27	1	423.00	1	427.00	421.00	0	1,782	0.00%
2024/02/23	0.1	420.33	0	0.00	416.50	0.1	1,829	0.00%
2024/02/22	1.1	425.81	0	0.00	425.50	1.1	1,903	0.06%
2024/02/21	1	432.50	3	432.50	433.00	-2	1,896	-0.11%
2024/02/20	2.2	435.58	5	433.90	432.00	-2.8	1,914	-0.14%
2024/02/19	5.1	445.86	1	442.50	441.50	4.1	1,929	0.21%
2024/02/16	4	465.13	4	457.38	449.50	0	1,999	0.00%
2024/02/15	1.1	440.77	1	444.00	444.50	0.1	1,989	0.00%
2024/02/05	0	0.00	0.6	466.96	469.00	-0.6	1,987	-0.03%
2024/02/02	1	441.00	1	438.50	438.00	0	1,971	0.00%
2024/02/01	0	427.50	0	0.00	428.50	0	2,021	0.00%
2024/01/31	0	433.50	0	0.00	432.50	0	2,133	0.00%
2024/01/30	0	0.00	0.2	443.25	438.00	-0.2	2,212	-0.01%
2024/01/26	0.2	424.00	0	0.00	432.00	0.2	2,328	0.01%
2024/01/25	2	445.00	2	443.50	433.50	0	2,384	0.00%
2024/01/23	0	433.00	0	0.00	432.50	0	2,487	0.00%
2024/01/22	0	0.00	0.1	445.00	438.50	-0.1	2,517	0.00%
2024/01/18	1	409.50	1	412.50	413.00	0	2,586	0.00%
2024/01/17	0	412.93	0	0.00	411.50	0	2,725	0.00%
2024/01/16	0.1	423.20	0	0.00	421.50	0.1	2,779	0.00%
2024/01/11	0	0.00	0.1	443.00	442.00	-0.1	2,955	0.00%
2024/01/10	2	432.00	0	0.00	440.00	2	3,028	0.07%
2024/01/09	0	0.00	2.4	437.21	438.50	-2.4	3,078	-0.08%
2024/01/08	0.1	408.92	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	0	417.00	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	422.50	0	0.00	420.50	0	3,156	0.00%
2024/01/02	0.2	428.96	0	0.00	429.50	0.2	3,363	0.01%
2023/12/29	0	439.00	0	0.00	441.00	0	3,434	0.00%
2023/12/28	2	441.25	2	439.25	439.50	0	3,532	0.00%
2023/12/26	0	0.00	10	443.00	440.50	-10	3,717	-0.27%
2023/12/22	0	451.00	0	0.00	453.00	0	3,916	0.00%
2023/12/19	0	438.50	0	0.00	437.00	0	4,359	0.00%
2023/12/15	0	0.00	1	447.00	446.00	-1	4,520	-0.02%
2023/12/14	1	444.12	0.2	449.00	445.00	0.8	4,593	0.02%
2023/12/12	0	442.25	0	0.00	440.50	0	4,713	0.00%
2023/12/11	0.3	451.09	0	0.00	448.00	0.3	4,755	0.01%
2023/12/08	1	478.50	1	490.00	476.50	0	4,780	0.00%
2023/12/06	1	482.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1.1	481.05	2	483.00	478.50	-0.9	5,100	-0.02%
2023/12/04	0.1	495.58	0	0.00	497.00	0.1	5,183	0.00%
2023/12/01	10	501.20	0	0.00	513.00	10	5,339	0.19%
2023/11/30	0	0.00	1	508.00	494.50	-1	5,424	-0.02%
2023/11/29	2	490.75	5.1	494.43	496.00	-3.1	5,370	-0.06%
2023/11/27	0.1	439.56	0	0.00	432.00	0.1	5,437	0.00%
2023/11/24	0.1	462.43	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	0	472.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	1	481.08	0	483.50	482.00	1	5,541	0.02%
2023/11/21	1	489.00	2	490.00	490.50	-1	5,595	-0.02%
2023/11/20	0.1	470.93	0	0.00	474.00	0.1	5,601	0.00%
2023/11/16	1	478.74	0	0.00	466.00	1	5,848	0.02%
2023/11/15	5	479.40	5	486.90	476.50	0	5,969	0.00%
2023/11/14	2	470.00	0	0.00	471.00	2	6,098	0.03%
2023/11/13	6.1	475.23	10	483.20	471.50	-3.9	6,206	-0.06%
2023/11/10	8	484.61	6	486.75	488.00	2	6,329	0.03%
2023/11/09	4	481.38	1	484.50	484.50	3	6,392	0.05%
2023/11/08	3.1	491.03	7	495.86	477.50	-3.9	6,449	-0.06%
2023/11/07	4	476.63	2	480.25	485.00	2	6,509	0.03%
2023/11/06	3	464.00	3	469.33	465.00	0	6,641	0.00%
2023/11/03	2	444.75	2	445.75	443.50	0	6,759	0.00%
2023/11/02	1	437.00	2	438.50	430.50	-1	6,942	-0.01%
2023/11/01	4	419.13	5	422.20	421.00	-1	7,033	-0.01%
2023/10/31	1.1	437.91	2	416.75	417.00	-0.9	7,115	-0.01%
2023/10/30	2	449.94	3	446.83	444.00	-1	7,115	-0.01%
2023/10/27	0	448.25	0	0.00	449.00	0	7,225	0.00%
2023/10/26	3.1	472.19	1	467.50	462.00	2.1	7,313	0.03%
2023/10/25	5	480.50	5	493.60	482.00	0	7,286	0.00%
2023/10/24	1	455.50	1	457.50	457.50	0	7,261	0.00%
2023/10/23	2	463.93	2	455.50	448.50	0	7,381	0.00%
2023/10/20	3.1	447.71	2	452.75	458.00	1.1	7,467	0.01%
2023/10/19	2	458.25	5	460.10	461.00	-3	7,485	-0.04%
2023/10/18	7.1	474.02	3	481.50	455.00	4.1	7,477	0.05%
2023/10/17	2.1	509.17	2	497.75	502.00	0.1	7,471	0.00%
2023/10/16	1	525.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	0	516.00	1	526.00	525.00	-1	7,490	-0.01%
2023/10/12	1	519.00	0	0.00	522.00	1	7,507	0.01%
2023/10/11	6.3	541.68	4	524.75	510.00	2.3	7,579	0.03%
2023/10/06	2.1	576.87	2	574.50	565.00	0.1	7,658	0.00%
2023/10/05	4	586.72	5	585.19	582.00	-1	7,722	-0.01%
2023/10/04	4	572.01	6	573.84	580.00	-2	7,700	-0.03%
2023/10/03	10	570.37	3.1	566.52	571.00	6.9	7,656	0.09%
2023/10/02	0	0.00	6	568.67	569.00	-6	7,732	-0.08%
2023/09/28	4	534.49	4	543.50	545.00	0	7,679	0.00%
2023/09/27	1	540.00	3	539.67	541.00	-2	7,666	-0.03%
2023/09/26	9	567.44	6	569.00	534.00	3	7,638	0.04%
2023/09/25	6	568.33	4.4	576.64	565.00	1.6	7,621	0.02%
2023/09/22	3	535.33	3	537.67	550.00	0	7,537	0.00%
2023/09/21	2	493.00	4.1	497.06	500.00	-2.1	7,485	-0.03%
2023/09/20	2.1	504.55	2	510.50	505.00	0.1	7,490	0.00%
2023/09/19	1	520.80	1.5	530.43	516.00	-0.4	7,489	-0.01%
2023/09/18	3.2	557.93	1.6	546.10	524.00	1.6	7,537	0.02%
2023/09/15	1.1	578.68	0	0.00	577.00	1.1	7,644	0.01%
2023/09/14	1	575.00	0	0.00	579.00	1	7,733	0.01%
2023/09/13	1	587.44	0	0.00	568.00	1	7,974	0.01%
2023/09/12	7	577.56	25	585.44	582.00	-18	7,989	-0.22%
2023/09/11	0.1	577.08	4	581.00	575.00	-3.9	7,960	-0.05%
2023/09/08	3.1	626.62	2.1	617.05	609.00	1	7,906	0.01%
2023/09/07	2.1	615.70	0	0.00	620.00	2.1	7,776	0.03%
2023/09/06	2	625.50	5	611.00	591.00	-3	7,687	-0.04%
2023/09/05	2	578.00	1	583.00	615.00	1	7,554	0.01%
2023/09/04	0	0.00	0	556.00	574.00	0	7,482	0.00%
2023/09/01	0	538.60	1	545.00	541.00	-1	7,489	-0.01%
2023/08/31	1	559.00	0	0.00	560.00	1	7,462	0.01%
2023/08/30	20	552.00	1.1	552.00	552.00	18.9	7,412	0.25%
2023/08/29	1	501.93	3	499.83	502.00	-2	7,463	-0.03%
2023/08/28	2	543.00	9	537.00	510.00	-7	7,460	-0.09%
2023/08/25	7	556.99	2	553.00	534.00	5	7,461	0.07%
2023/08/24	6	557.32	0.1	557.54	554.00	5.9	7,424	0.08%
2023/08/23	3.2	560.17	2	532.13	534.00	1.2	7,396	0.02%
2023/08/22	7	629.14	1	616.16	570.00	6	7,441	0.08%
2023/08/21	1	558.00	4	568.01	597.00	-3	7,376	-0.04%
2023/08/18	14	547.14	14.1	544.20	543.00	-0.1	7,261	0.00%
2023/08/17	7	517.00	4	518.50	515.00	3	7,091	0.04%
2023/08/16	3.1	489.87	4	487.25	511.00	-1	6,978	-0.01%
2023/08/15	0	0.00	1	475.00	465.00	-1	6,884	-0.01%
2023/08/14	2	459.89	1	456.00	450.00	1	6,822	0.02%
2023/08/11	3	484.47	2	470.25	466.00	1	6,763	0.01%
2023/08/10	0	467.33	0	0.00	462.50	0	6,680	0.00%
2023/08/09	1	488.00	36	461.49	488.00	-35	6,497	-0.54%
2023/08/08	6	462.17	0.1	472.00	460.50	5.9	6,380	0.09%
2023/08/04	2.1	380.81	2.2	389.94	402.50	-0.1	6,049	0.00%
2023/08/02	1.1	370.17	1	365.00	366.00	0.1	6,006	0.00%
2023/08/01	0.1	390.07	5	415.60	386.50	-4.9	5,931	-0.08%
2023/07/31	17	429.04	10	409.95	422.00	7	5,859	0.12%
2023/07/28	10	398.00	11.2	398.01	398.50	-1.2	5,715	-0.02%
2023/07/27	12	366.68	4	362.50	362.50	8	5,691	0.14%
2023/07/26	4	358.89	4.3	368.19	364.50	-0.2	5,581	0.00%
2023/07/25	2	356.15	2.1	361.33	348.00	0	5,409	0.00%
2023/07/24	2.1	349.02	2	338.50	338.50	0.1	5,293	0.00%
2023/07/21	3	337.50	3	344.33	347.00	0	5,213	0.00%
2023/07/20	5	339.30	5	344.30	344.50	0	5,152	0.00%
2023/07/19	3	336.67	3	340.33	335.50	0	5,070	0.00%
2023/07/18	2	345.75	2	332.50	332.50	0	5,015	0.00%
2023/07/17	0	0.00	1	342.00	342.00	-1	4,955	-0.02%
2023/07/14	2	346.50	1	339.00	339.00	1	4,887	0.02%
2023/07/13	12.5	389.07	2	391.50	338.00	10.5	4,768	0.22%
2023/07/12	2	354.75	3.4	355.89	375.50	-1.4	4,631	-0.03%
2023/07/11	3	346.50	3	348.33	341.50	0	4,630	0.00%
2023/07/10	2.3	342.90	1	348.00	338.00	1.3	4,784	0.03%
2023/07/07	5	352.00	6.1	350.91	347.00	-1.1	4,860	-0.02%
2023/07/06	2.2	342.87	0	0.00	332.00	2.2	4,750	0.05%
2023/07/05	1	339.50	1	345.50	348.00	0	4,732	0.00%
2023/07/04	3	339.00	4	341.50	339.50	-1	4,687	-0.02%
2023/07/03	13	344.23	3.1	343.52	332.50	10	4,694	0.21%
2023/06/30	5	320.20	5.2	323.82	326.00	-0.2	4,602	0.00%
2023/06/29	2	308.50	3.1	310.03	314.00	-1.1	4,551	-0.02%
2023/06/27	3.2	305.36	1	294.00	294.00	2.1	4,435	0.05%
2023/06/26	1.1	314.73	4	316.42	305.00	-2.9	4,345	-0.07%
2023/06/21	3	342.67	2	333.00	333.00	1	4,255	0.02%
2023/06/20	3	311.83	4	327.38	337.50	-1	4,108	-0.02%
2023/06/19	6	299.00	6	300.25	307.00	0	3,972	0.00%
2023/06/16	6	269.42	4	276.75	292.00	2	3,670	0.05%
2023/06/15	1	264.00	2.1	261.00	265.50	-1.1	3,575	-0.03%
2023/06/14	2	248.25	3	252.00	246.00	-1	3,488	-0.03%
2023/06/13	2	251.50	2	257.00	245.50	0	3,452	0.00%
2023/06/12	1	245.00	1	246.00	244.00	0	3,415	0.00%
2023/06/09	3	246.00	3	251.33	248.00	0	3,401	0.00%
2023/06/08	1	241.00	0	0.00	241.00	1	3,361	0.03%
2023/06/06	2	229.25	2	230.00	229.50	0	3,236	0.00%
2023/06/05	1	223.00	2	231.25	230.00	-1	3,281	-0.03%
2023/06/02	0	0.00	2	228.50	221.50	-2	3,232	-0.06%
2023/06/01	0.1	231.60	1	225.00	229.00	-0.9	3,167	-0.03%
2023/05/31	1	222.00	0	0.00	221.50	1	3,122	0.03%
2023/05/29	0	0.00	2	214.75	215.00	-2	3,025	-0.07%
2023/05/26	5.1	225.93	0	0.00	210.50	5.1	2,986	0.17%
2023/05/23	1	198.00	0	0.00	199.00	1	2,943	0.03%
2023/05/19	0	0.00	5	194.60	195.50	-5	2,961	-0.17%
2023/05/18	5	187.80	10	184.75	191.50	-5	2,916	-0.17%
2023/05/16	10	190.50	0	0.00	188.50	10	2,947	0.34%
2023/05/09	0	0.00	1	186.50	178.50	-1	2,866	-0.03%
2023/05/08	1	198.00	0	0.00	198.00	1	2,830	0.04%
2023/05/05	1	187.50	1	188.50	180.00	0	2,878	0.00%
2023/04/24	0	0.00	1	216.00	216.00	-1	3,976	-0.03%
2023/04/20	0	0.00	1	192.50	193.50	-1	4,052	-0.02%
2023/04/17	1	179.00	1	185.50	185.00	0	4,209	0.00%
2023/04/14	5	177.70	4	177.63	180.00	1	4,177	0.02%
2023/04/13	2	170.75	2	170.25	176.00	0	4,051	0.00%
2023/04/12	1	159.00	1	166.00	166.50	0	3,831	0.00%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/06	0	0.00	0	136.00	132.00	0	3,581	0.00%
2023/03/31	0.1	130.94	0	130.50	128.50	0.1	3,503	0.00%
2023/03/30	0	0.00	0.1	128.50	131.50	-0.1	3,472	0.00%
2023/03/28	0.1	120.16	0	0.00	119.50	0.1	3,388	0.00%
2023/03/27	2	124.00	2	124.00	124.00	0	3,378	0.00%
2023/03/10	1	120.00	0	0.00	118.50	1	3,883	0.03%
2023/03/09	0	0.00	0	128.00	126.00	0	3,871	0.00%
2023/03/08	1	137.50	0	0.00	129.50	1	3,869	0.03%
2023/03/01	0	0.00	0.1	126.50	127.00	-0.1	3,751	0.00%
2023/02/24	0	0.00	2	128.00	126.50	-2	3,755	-0.05%
2023/02/23	1	126.50	0	0.00	128.00	1	3,742	0.03%
2023/02/22	1	127.00	1	125.00	124.50	0	3,736	0.00%
2023/02/21	2	138.25	1	143.00	132.00	1	3,725	0.03%
2023/02/20	0	0.00	3	133.50	134.00	-3	3,566	-0.08%
2023/02/17	1	131.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	0	0.00	2	130.00	130.00	-2	3,474	-0.06%
2023/02/15	3	127.83	1	133.50	130.50	2	3,453	0.06%
2023/02/10	0.1	129.00	0	0.00	123.50	0.1	3,353	0.00%
2023/02/09	2	126.50	1	129.50	127.50	1	3,319	0.03%
2023/02/07	1	130.00	0	0.00	128.50	1	3,220	0.03%
2023/02/06	1	129.50	1	131.50	133.00	0	3,170	0.00%
2023/02/03	2	131.25	2	130.75	129.00	0	3,120	0.00%
2023/02/02	1	130.50	1	130.50	130.00	0	3,030	0.00%
2023/01/31	2	127.25	1	126.50	127.00	1	2,825	0.04%
2023/01/30	5	136.40	6	130.67	129.50	-1	2,764	-0.04%
2023/01/17	12	137.88	13	139.35	136.50	-1	2,646	-0.04%
2023/01/16	4	126.50	3	128.83	133.00	1	2,187	0.05%
2023/01/13	3	116.50	4	120.00	121.00	-1	1,913	-0.05%
2023/01/06	1	105.50	0	0.00	99.40	1	1,665	0.06%
2023/01/05	3	109.00	3	110.83	105.50	0	1,634	0.00%
2022/12/30	0	0.00	1	113.50	114.00	-1	1,518	-0.07%
2022/12/28	1	108.50	0	0.00	106.50	1	1,503	0.07%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/13	3	109.50	3	108.50	107.00	0	1,223	0.00%
2022/12/12	1	101.00	2	100.55	103.50	-1	982	-0.10%
2022/12/09	2	90.75	3	88.80	94.40	-1	870	-0.11%
2022/12/08	2	85.60	0	0.00	85.90	2	795	0.25%
2022/11/17	1	74.50	1	75.30	78.50	0	752	0.00%
2022/11/16	1	72.10	1	71.40	74.50	0	709	0.00%
2022/11/15	1	69.80	0	0.00	69.60	1	687	0.15%
2022/10/13	1	67.30	1	67.80	65.60	0	607	0.00%
2022/09/27	0	0.00	0.1	64.50	66.00	-0.1	555	-0.02%
2022/09/23	0.1	69.50	0	0.00	64.30	0.1	543	0.02%
2022/09/20	0	0.00	0.2	71.10	71.30	-0.2	525	-0.03%
2022/09/19	0.2	70.29	0	0.00	70.00	0.2	521	0.03%
2022/09/16	0	0.00	1	71.70	71.70	-1	518	-0.19%
2022/08/31	0	0.00	1	66.00	69.00	-1	356	-0.28%
2022/08/30	1	64.50	1	65.80	64.20	0	323	0.00%
2022/08/19	1	65.50	0	0.00	62.90	1	272	0.37%
2022/08/18	1	62.20	1	63.00	64.00	0	258	0.00%
2022/08/11	1	63.80	1	63.00	61.60	0	219	0.00%
2021/12/28	1	56.00	0	0.00	55.30	1	633	0.16%
2021/11/17	0	0.00	1	49.15	49.05	-1	477	-0.21%
2021/11/11	1	48.80	0	0.00	48.50	1	458	0.22%
2021/10/22	6	58.15	6	57.67	58.90	0	234	0.00%
2021/10/14	39	49.45	42	50.35	48.05	-3	112	-2.67%
2021/10/13	2	53.00	0	0.00	53.00	2	67	2.97%
2021/09/24	1	44.00	0	0.00	44.25	1	91	1.09%
2021/04/01	1	61.70	2	61.20	59.10	-1	139	-0.72%
2021/01/08	1	49.00	0	0.00	49.25	1	101	0.98%
2020/12/10	2	51.10	0	0.00	51.50	2	118	1.69%
2020/12/04	0	0.00	2	52.40	52.60	-2	101	-1.98%
2020/11/25	2	49.90	0	0.00	49.85	2	101	1.97%
2020/11/20	3	48.40	0	0.00	49.15	3	120	2.50%
2020/11/10	0	0.00	2	53.00	50.20	-2	149	-1.34%
2020/11/09	2	49.60	2	50.40	52.60	0	145	0.00%
2020/11/05	0	0.00	3	47.50	47.40	-3	142	-2.11%
2020/07/27	11	62.00	0	0.00	61.50	11	1,091	1.01%
2020/07/22	0	0.00	11	65.65	67.60	-11	1,080	-1.02%
2020/06/29	0	0.00	6	72.65	72.20	-6	936	-0.64%
2020/06/23	1	76.50	0	0.00	79.90	1	835	0.12%
2020/06/15	5	74.20	0	0.00	71.00	5	727	0.69%
2020/06/10	1	78.90	1	78.40	79.20	0	647	0.00%
2020/06/09	1	72.80	4	70.55	72.00	-3	594	-0.50%
2020/06/08	18	82.92	17	84.49	74.70	1	558	0.18%
2020/06/05	13	80.38	0	0.00	83.00	13	499	2.60%
2020/06/04	5	81.16	18	82.03	81.50	-13	468	-2.77%
2020/06/03	3	71.70	0	0.00	76.00	3	400	0.75%
2020/06/02	0	0.00	6	68.03	69.10	-6	360	-1.66%
2020/06/01	6	69.00	0	0.00	69.10	6	318	1.89%
2020/05/29	0	0.00	4	57.00	62.90	-4	296	-1.35%
2020/05/21	1	55.70	0	0.00	54.80	1	188	0.53%
2020/05/18	3	49.70	0	0.00	49.40	3	113	2.64%
2019/12/17	1	40.55	1	41.00	39.85	0	41	0.00%
2019/12/09	3	42.00	3	42.60	41.20	0	36	0.00%
2019/06/12	0	0.00	1	40.55	40.85	-1	233	-0.43%
2019/05/30	5	41.60	5	41.98	40.40	0	311	0.00%
2019/05/10	2	41.50	2	41.90	42.85	0	320	0.00%
2019/04/30	5	43.50	5	43.80	43.40	0	309	0.00%
2019/04/02	1	50.90	0	0.00	51.30	1	260	0.38%
2019/03/21	0	0.00	1	51.50	52.30	-1	201	-0.50%
2019/03/19	1	50.90	0	0.00	51.90	1	185	0.54%
2019/03/15	6	55.70	6	55.98	54.10	0	159	0.00%
2019/03/14	0	0.00	1	54.30	54.50	-1	137	-0.73%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/01/10	0	0.00	2	37.80	35.20	-2	28	-7.03%
2019/01/09	2	35.20	0	0.00	35.20	2	22	8.88%
2018/06/14	1	54.50	1	50.50	52.20	0	143	0.00%
2018/05/24	4	34.10	4	34.20	34.00	0	52	0.00%