合勤控 (3704)-元大-大安券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	41.90	0	0.00	41.95	0	4,077	0.00%
2024/05/15	0	40.30	0	0.00	40.35	0	4,076	0.00%
2024/05/14	1	39.80	1	40.20	40.15	0	4,095	0.00%
2024/05/13	0	39.10	0	0.00	39.25	0	4,094	0.00%
2024/05/06	0	40.90	1	40.70	40.60	-1	4,068	-0.02%
2024/04/15	0	45.35	5	45.55	45.00	-5	3,975	-0.13%
2024/04/09	0	0.00	3	47.20	47.15	-3	3,942	-0.08%
2024/04/08	3	47.60	0	0.00	47.60	3	3,932	0.08%
2024/04/02	0	0.00	1	46.95	46.70	-1	3,867	-0.03%
2024/04/01	27	47.25	25	47.58	47.00	2	3,867	0.05%
2024/03/29	0	0.00	0	46.90	46.65	0	3,756	0.00%
2024/03/28	11	49.82	9.1	48.53	48.00	1.9	3,645	0.05%
2024/03/27	1	46.80	5	48.23	49.35	-4	3,444	-0.12%
2024/03/26	2	46.25	0	0.00	46.05	2	3,353	0.06%
2024/03/25	3	48.77	0	0.00	47.60	3	3,316	0.09%
2024/03/22	2.1	50.62	4	50.68	49.70	-1.9	3,287	-0.06%
2024/03/21	3	50.50	2	50.75	50.10	1	3,078	0.03%
2024/03/20	1	49.70	0	0.00	48.05	1	2,792	0.04%
2024/03/14	20	49.20	20	48.24	47.70	0	2,908	0.00%
2024/03/04	0	0.00	1	46.10	46.40	-1	3,660	-0.03%
2024/03/01	0	0.00	2	45.58	45.60	-2	3,674	-0.05%
2024/02/20	1	46.45	0	0.00	46.10	1	3,986	0.03%
2024/02/16	0	0.00	1	43.90	44.70	-1	3,988	-0.03%
2024/02/02	0	0.00	1	47.05	46.65	-1	4,004	-0.02%
2024/01/31	1	47.95	0	0.00	47.75	1	4,120	0.02%
2023/12/27	0	0.00	1	51.10	50.70	-1	8,249	-0.01%
2023/12/26	1	50.20	1	50.50	50.80	0	8,283	0.00%
2023/12/25	1	50.20	0	0.00	50.30	1	8,371	0.01%
2023/12/21	1	50.20	0	0.00	50.50	1	8,439	0.01%
2023/12/19	1	51.00	0	0.00	50.90	1	8,363	0.01%
2023/12/18	5	53.80	0	0.00	52.70	5	8,309	0.06%
2023/12/14	0	0.00	2	54.60	54.50	-2	8,327	-0.02%
2023/12/12	0	0.00	1	53.70	52.70	-1	8,449	-0.01%
2023/12/11	1	53.80	4	53.85	53.50	-3	8,671	-0.03%
2023/12/07	3	52.30	0	0.00	51.90	3	9,357	0.03%
2023/12/06	1	52.80	2	53.55	52.80	-1	9,495	-0.01%
2023/12/05	2	53.20	1	53.30	53.50	1	9,723	0.01%
2023/12/04	6	54.10	4.6	53.91	54.00	1.4	10,200	0.01%
2023/12/01	7	54.46	7	54.39	53.90	0	10,257	0.00%
2023/11/30	5	54.78	2	54.75	56.00	3	10,021	0.03%
2023/11/29	0	0.00	4	53.43	54.10	-4	9,771	-0.04%
2023/11/28	1	51.60	1	52.60	52.50	0	9,621	0.00%
2023/11/27	0	0.00	1	52.00	51.60	-1	9,608	-0.01%
2023/11/21	2	50.85	1	50.60	50.50	1	9,434	0.01%
2023/11/17	1	49.55	3	49.95	49.95	-2	9,524	-0.02%
2023/11/14	1	50.20	0	0.00	50.40	1	9,847	0.01%
2023/11/13	1	49.40	2	48.80	49.05	-1	9,868	-0.01%
2023/11/10	0	0.00	0.3	48.85	49.00	-0.3	9,861	0.00%
2023/11/09	1	50.30	0	0.00	49.65	1	9,814	0.01%
2023/11/07	2	52.65	0	0.00	51.80	2	9,737	0.02%
2023/11/03	6	54.58	6	54.43	54.20	0	9,586	0.00%
2023/11/02	45	54.90	46	55.37	54.50	-1	9,547	-0.01%
2023/11/01	2	54.25	1	53.30	53.60	1	9,320	0.01%
2023/10/31	2	56.25	10	54.68	54.60	-8	9,116	-0.09%
2023/10/30	1	55.10	0	0.00	54.50	1	8,906	0.01%
2023/10/27	6	53.15	12	54.03	54.20	-6	8,926	-0.07%
2023/10/26	7	53.34	5	52.50	53.20	2	8,793	0.02%
2023/10/25	14.3	53.75	14	53.94	53.80	0.3	8,600	0.00%
2023/10/23	1	50.40	1	50.80	49.70	0	7,970	0.00%
2023/10/20	1	51.20	0	0.00	51.10	1	7,969	0.01%
2023/10/19	3	51.03	4	51.18	51.70	-1	7,973	-0.01%
2023/10/18	5	49.08	3	49.83	49.15	2	7,759	0.03%
2023/10/17	1	47.85	1	48.35	47.80	0	7,642	0.00%
2023/10/16	0.1	47.00	0	0.00	46.35	0.1	7,756	0.00%
2023/10/06	2	49.75	0	0.00	49.10	2	9,802	0.02%
2023/10/05	2	48.90	3	50.57	50.10	-1	10,094	-0.01%
2023/10/03	1	49.20	0	0.00	49.00	1	10,417	0.01%
2023/10/02	1	50.20	2	50.25	50.50	-1	10,622	-0.01%
2023/09/28	2	50.10	1	49.95	50.00	1	10,858	0.01%
2023/09/27	2.2	48.69	1	48.45	48.40	1.2	11,149	0.01%
2023/09/26	1	50.10	1	50.90	50.10	0	11,794	0.00%
2023/09/22	0	0.00	1	50.00	50.40	-1	13,059	-0.01%
2023/09/21	1	49.30	0	0.00	49.20	1	13,266	0.01%
2023/09/19	3	52.30	0	0.00	51.00	3	13,223	0.02%
2023/09/18	11	52.95	11	53.25	51.70	0	13,148	0.00%
2023/09/15	5	52.82	4	52.65	52.80	1	12,973	0.01%
2023/09/14	1	55.60	2	55.25	54.50	-1	12,763	-0.01%
2023/09/13	2	54.55	1	53.60	54.50	1	12,510	0.01%
2023/09/12	1	52.60	1	52.40	55.50	0	12,206	0.00%
2023/09/11	0	0.00	1	52.90	51.80	-1	11,812	-0.01%
2023/09/08	3	52.17	3	51.90	52.20	0	11,697	0.00%
2023/09/07	8	51.28	4	51.50	52.00	4	11,481	0.03%
2023/09/06	0	0.00	4	49.54	50.30	-4	10,955	-0.04%
2023/09/04	1	46.05	0	0.00	46.55	1	10,760	0.01%
2023/08/30	1	46.85	0	0.00	46.80	1	10,810	0.01%
2023/08/28	0	0.00	1	45.75	45.85	-1	10,939	-0.01%
2023/08/23	1	49.75	0	0.00	48.25	1	11,415	0.01%
2023/08/22	2	47.80	2	47.98	47.90	0	11,388	0.00%
2023/08/21	0	0.00	3	47.55	46.95	-3	11,404	-0.03%
2023/08/18	2	47.70	12	49.17	46.80	-10	11,447	-0.09%
2023/08/17	0	0.00	10	49.00	52.00	-10	11,238	-0.09%
2023/08/15	0	0.00	4	49.70	49.85	-4	11,257	-0.04%
2023/08/11	0	0.00	5	50.08	50.00	-5	11,680	-0.04%
2023/08/09	7	51.80	1	52.00	51.80	6	11,666	0.05%
2023/08/08	1	50.90	1	51.00	51.60	0	11,701	0.00%
2023/08/04	0	0.00	2	50.40	50.70	-2	11,766	-0.02%
2023/08/02	7	50.70	5	50.70	51.50	2	11,735	0.02%
2023/07/31	14	55.79	0	0.00	54.00	14	11,505	0.12%
2023/07/28	1	53.70	0	0.00	53.50	1	11,278	0.01%
2023/07/27	1	55.60	0	0.00	54.40	1	11,219	0.01%
2023/07/26	5	56.40	15	55.57	54.80	-10	11,207	-0.09%
2023/07/25	5	56.70	6	56.91	55.80	-1	11,333	-0.01%
2023/07/24	15	56.67	15	56.80	56.70	0	11,244	0.00%
2023/07/21	10	57.60	10	58.40	57.60	0	11,102	0.00%
2023/07/20	17	59.54	16	60.25	59.10	1	11,050	0.01%
2023/07/19	39	61.30	44.1	60.01	59.30	-5.1	10,975	-0.05%
2023/07/18	9	63.40	4	63.96	62.00	5	10,892	0.05%
2023/07/17	3	63.17	6	66.00	65.70	-3	10,605	-0.03%
2023/07/14	23	60.49	14	61.44	61.80	9	10,948	0.08%
2023/07/13	24	58.15	22	58.46	57.30	2	10,666	0.02%
2023/07/12	1	55.90	0	0.00	55.00	1	10,168	0.01%
2023/07/11	1	56.00	5	55.42	55.70	-4	9,857	-0.04%
2023/07/10	1	54.50	2	53.90	53.80	-1	9,630	-0.01%
2023/07/07	9.1	54.91	7.5	54.38	54.10	1.6	9,521	0.02%
2023/07/06	6	55.05	15.3	54.79	55.70	-9.3	9,299	-0.10%
2023/07/05	14	54.86	8.8	55.00	54.70	5.2	9,021	0.06%
2023/07/04	7	52.67	7	53.61	53.60	0	8,640	0.00%
2023/07/03	2	49.85	3	49.17	51.10	-1	7,928	-0.01%
2023/06/30	13.3	45.72	66	46.86	46.50	-52.7	7,340	-0.72%
2023/06/29	2.5	43.76	9	43.94	43.30	-6.5	6,640	-0.10%
2023/06/27	0	0.00	1	40.50	40.35	-1	6,381	-0.02%
2023/06/26	0	0.00	1	41.05	41.05	-1	6,429	-0.02%
2023/06/21	0	0.00	10	41.60	41.70	-10	6,468	-0.15%
2023/06/20	1	41.50	0	0.00	41.40	1	6,494	0.02%
2023/06/14	0	0.00	1	42.75	42.70	-1	6,485	-0.02%
2023/06/09	1	41.95	1	41.90	42.10	0	6,687	0.00%
2023/06/08	1	41.50	0	0.00	41.50	1	6,758	0.01%
2023/06/06	0	0.00	7	43.05	42.65	-7	6,759	-0.10%
2023/06/02	22	43.49	0	0.00	43.05	22	6,782	0.32%
2023/06/01	3	44.00	0.1	43.50	43.55	2.9	6,780	0.04%
2023/05/31	11	45.07	0	0.00	44.50	11	6,732	0.16%
2023/05/30	1.1	44.85	2	44.20	45.20	-0.9	6,569	-0.01%
2023/05/29	5	43.75	4	43.44	43.85	1	6,305	0.02%
2023/05/26	1	42.60	0	0.00	42.20	1	6,247	0.02%
2023/05/25	5	43.50	2	43.80	43.25	3	6,220	0.05%
2023/05/24	1	43.35	1	43.30	43.85	0	6,208	0.00%
2023/05/23	2	42.85	2	43.15	42.85	0	6,152	0.00%
2023/05/22	2	42.70	0	0.00	42.70	2	6,191	0.03%
2023/05/19	2	41.90	1	43.00	41.90	1	6,263	0.02%
2023/05/18	5	43.14	8	43.97	42.95	-3	6,295	-0.05%
2023/05/17	7	42.86	1	42.75	42.95	6	6,108	0.10%
2023/05/16	2	41.08	0	0.00	41.25	2	6,065	0.03%
2023/05/12	0	0.00	4	41.04	41.35	-4	6,350	-0.06%
2023/05/11	7	40.04	8	39.85	39.25	-1	6,319	-0.02%
2023/05/10	3	40.90	0	0.00	40.40	3	6,304	0.05%
2023/05/09	0.1	39.90	0	0.00	39.90	0.1	6,282	0.00%
2023/05/08	0	0.00	2	41.10	41.30	-2	6,264	-0.03%
2023/05/04	1	40.55	0	0.00	40.80	1	6,627	0.02%
2023/05/02	2	41.00	0	0.00	41.30	2	6,903	0.03%
2023/04/28	3	40.77	0	0.00	41.25	3	6,910	0.04%
2023/04/25	23	39.68	5	39.85	39.50	18	6,822	0.26%
2023/04/24	2	40.33	0	0.00	40.40	2	6,932	0.03%
2023/04/21	1	40.75	5	41.24	40.20	-4	7,310	-0.05%
2023/04/20	1	42.80	0	0.00	42.85	1	7,429	0.01%
2023/04/19	10	45.63	10.2	45.40	45.40	-0.2	7,285	0.00%
2023/04/18	2	43.50	29.9	43.90	43.90	-27.9	6,706	-0.42%
2023/04/13	0	0.00	1	39.15	39.00	-1	7,168	-0.01%
2023/03/31	1	36.95	0	0.00	37.15	1	7,204	0.01%
2023/03/30	1	36.90	0	0.00	37.15	1	7,269	0.01%
2023/03/16	2	38.05	4	37.08	37.00	-2	7,551	-0.03%
2023/03/15	22	40.01	0	0.00	39.60	22	7,418	0.30%
2023/03/14	9	40.69	0	0.00	39.85	9	7,401	0.12%
2023/03/13	2	40.55	0	0.00	41.45	2	7,325	0.03%
2023/03/09	0	0.00	2	41.40	41.00	-2	7,308	-0.03%
2023/03/08	1	41.25	1	41.00	41.45	0	7,399	0.00%
2023/03/07	0	0.00	20	41.00	41.10	-20	7,709	-0.26%
2023/03/03	0	0.00	1	40.10	40.10	-1	7,850	-0.01%
2023/03/02	9	40.23	3	40.10	40.20	6	7,791	0.08%
2023/03/01	0	0.00	1	39.90	39.70	-1	7,732	-0.01%
2023/02/24	0	0.00	1	39.00	39.15	-1	7,673	-0.01%
2023/02/23	0	0.00	3	39.10	39.55	-3	7,638	-0.04%
2023/02/22	0	0.00	1	39.10	38.90	-1	7,635	-0.01%
2023/02/21	5	39.69	0	0.00	39.60	5	7,611	0.07%
2023/02/20	1	40.20	2	40.30	40.40	-1	7,538	-0.01%
2023/02/17	3	39.80	0	0.00	39.80	3	7,470	0.04%
2023/02/16	2	40.05	4	40.04	40.10	-2	7,411	-0.03%
2023/02/15	2	39.48	1	39.55	39.60	1	7,402	0.01%
2023/02/14	2	39.55	1.1	39.24	39.20	0.9	7,415	0.01%
2023/02/13	3	39.85	13.5	40.13	39.85	-10.5	7,365	-0.14%
2023/02/08	72	38.70	73	38.80	38.85	-1	6,908	-0.01%
2023/02/07	0	0.00	1	38.10	38.50	-1	6,809	-0.01%
2023/02/06	1.3	37.49	1	37.60	37.45	0.3	6,746	0.00%
2023/02/03	1	38.50	0	0.00	38.20	1	6,678	0.01%
2023/02/02	6	39.84	1	39.95	38.40	5	6,569	0.08%
2023/02/01	5	38.02	7	38.09	38.20	-2	6,158	-0.03%
2023/01/31	1.2	36.42	5	36.66	36.80	-3.8	5,866	-0.06%
2023/01/30	0	0.00	2	36.28	36.50	-2	5,826	-0.03%
2023/01/17	0	0.00	0.3	35.00	35.00	-0.3	5,750	-0.01%
2023/01/16	1	35.55	1	35.20	35.00	0	5,719	0.00%
2023/01/12	3	36.35	1	36.40	36.80	2	5,549	0.04%
2023/01/11	0	0.00	5	36.35	36.15	-5	5,374	-0.09%
2023/01/10	9	38.13	4	38.16	39.00	5	4,943	0.10%
2023/01/09	6	37.30	2	36.80	36.70	4	4,636	0.09%
2023/01/06	1	38.55	0	0.00	36.90	1	4,523	0.02%
2023/01/05	4	38.11	6	37.90	37.85	-2	4,255	-0.05%
2023/01/04	19	36.01	27.4	35.99	38.15	-8.4	3,886	-0.22%
2022/12/28	0.3	33.35	0	0.00	33.35	0.3	3,426	0.01%
2022/12/27	0	0.00	1.8	34.32	34.60	-1.8	3,378	-0.05%
2022/12/26	1	34.00	0	0.00	33.95	1	3,333	0.03%
2022/12/22	1	34.70	3	35.00	34.65	-2	3,365	-0.06%
2022/12/21	3	34.40	0	0.00	34.55	3	3,342	0.09%
2022/12/20	1	34.05	6	34.85	33.75	-5	3,242	-0.15%
2022/12/19	0	0.00	1	33.85	32.90	-1	3,099	-0.03%
2022/12/16	1	34.20	1	34.40	33.75	0	3,065	0.00%
2022/12/14	0	0.00	4	33.20	33.45	-4	3,044	-0.13%
2022/12/08	1	31.75	0	0.00	31.80	1	2,969	0.03%
2022/12/07	0	0.00	1	31.40	31.45	-1	2,955	-0.03%
2022/12/05	0	0.00	1	32.80	33.00	-1	2,877	-0.03%
2022/12/01	0	0.00	2	32.90	32.65	-2	2,817	-0.07%
2022/11/30	5	32.80	0	0.00	32.75	5	2,764	0.18%
2022/11/29	2	35.03	1	35.20	33.85	1	2,614	0.04%
2022/11/28	0	0.00	1	32.95	33.80	-1	2,280	-0.04%
2022/11/25	4	33.44	1	33.00	33.55	3	2,214	0.14%
2022/11/10	1	31.30	1.8	31.86	31.55	-0.8	2,427	-0.03%
2022/11/09	0	0.00	2	30.85	30.80	-2	2,382	-0.08%
2022/10/31	1	25.75	0	0.00	25.65	1	2,911	0.03%
2022/10/28	0	0.00	1	25.85	25.30	-1	2,938	-0.03%
2022/09/27	1	26.20	1	26.15	26.20	0	3,484	0.00%
2022/09/22	1	28.50	0	0.00	29.00	1	3,523	0.03%
2022/09/20	2	30.00	0	0.00	29.40	2	3,510	0.06%
2022/09/19	2	30.25	0	0.00	30.30	2	3,437	0.06%
2022/09/14	0	0.00	3	30.03	30.60	-3	3,346	-0.09%
2022/09/13	10	30.35	1	30.35	30.25	9	3,330	0.27%
2022/09/12	2	29.50	0	0.00	30.05	2	3,279	0.06%
2022/08/29	0	0.00	5	27.39	27.25	-5	3,425	-0.15%
2022/08/18	0	0.00	2	28.85	29.10	-2	3,278	-0.06%
2022/08/16	1	28.80	0	0.00	28.90	1	3,224	0.03%
2022/08/15	2	28.65	0	0.00	28.60	2	3,200	0.06%
2022/08/09	2	28.78	0	0.00	28.60	2	3,034	0.07%
2022/08/08	0	0.00	6	32.11	31.55	-6	2,837	-0.21%
2022/08/05	0	0.00	1	31.10	31.15	-1	2,609	-0.04%
2022/08/03	3	31.32	22	30.83	30.70	-19	2,596	-0.73%
2022/07/29	1	30.95	0	0.00	31.05	1	2,557	0.04%
2022/07/28	7	31.59	5	31.39	30.80	2	2,583	0.08%
2022/07/27	2	31.55	2	31.45	31.55	0	2,420	0.00%
2022/07/20	2	29.40	3	29.32	29.30	-1	2,296	-0.04%
2022/07/18	1	28.65	1	28.40	28.50	0	2,348	0.00%
2022/07/14	1	26.50	2	26.83	27.25	-1	2,335	-0.04%
2022/07/12	12	26.61	11	26.44	25.65	1	2,240	0.04%
2022/06/29	0	27.45	0	0.00	27.60	0	2,115	0.00%
2022/06/21	0	0.00	4	26.60	27.55	-4	2,197	-0.18%
2022/06/20	1	26.20	0	0.00	25.85	1	2,193	0.05%
2022/06/16	4	28.23	4	28.40	27.40	0	2,177	0.00%
2022/06/15	2	28.05	0	0.00	27.90	2	2,170	0.09%
2022/06/09	6	28.98	4	28.75	28.80	2	2,242	0.09%
2022/06/08	0	0.00	1	28.10	29.40	-1	2,176	-0.05%
2022/06/07	0	0.00	3	27.88	27.75	-3	2,069	-0.14%
2022/05/30	4	27.51	0	0.00	27.50	4	2,215	0.18%
2022/04/27	0	0.00	1	27.85	27.90	-1	2,779	-0.04%
2022/04/26	2	29.45	1	29.45	29.10	1	2,755	0.04%
2022/04/25	1	29.10	0	0.00	29.00	1	2,756	0.04%
2022/04/08	2	30.70	0	0.00	30.35	2	3,096	0.06%
2022/03/30	0	0.00	1	30.60	30.60	-1	3,839	-0.03%
2022/03/24	10	29.65	0	0.00	29.75	10	4,146	0.24%
2022/03/22	1	29.40	0	0.00	29.60	1	5,160	0.02%
2022/03/17	3	29.20	0	0.00	29.25	3	7,471	0.04%
2022/03/16	2	28.88	0	0.00	28.80	2	7,739	0.03%
2022/03/15	10	29.50	0	0.00	29.20	10	7,791	0.13%
2022/03/08	0	0.00	18	29.75	29.60	-18	8,057	-0.22%
2022/03/07	0	0.00	20	30.40	30.30	-20	8,158	-0.25%
2022/03/03	0	0.00	1	32.15	32.00	-1	9,062	-0.01%
2022/02/17	1	33.65	0	0.00	33.70	1	10,601	0.01%
2022/02/16	38	33.70	1	33.60	33.65	37	10,905	0.34%
2022/02/15	1	33.35	0	0.00	33.20	1	11,053	0.01%
2022/02/08	3	32.00	2	32.55	32.50	1	12,135	0.01%
2022/01/26	1	29.25	0	0.00	29.35	1	13,043	0.01%
2022/01/24	3	29.28	3	29.50	30.15	0	14,080	0.00%
2022/01/21	3	30.65	22	29.84	29.80	-19	14,235	-0.13%
2022/01/20	2	31.55	2	31.50	31.50	0	14,716	0.00%
2022/01/18	5	31.90	5	31.50	31.50	0	15,224	0.00%
2022/01/14	2	31.05	7	31.21	31.10	-5	15,287	-0.03%
2022/01/13	2	31.85	0	0.00	31.90	2	15,254	0.01%
2022/01/12	4	31.96	1	31.80	31.70	3	15,217	0.02%
2022/01/11	4	32.79	5	32.36	32.15	-1	15,146	-0.01%
2022/01/10	4	33.76	4	33.89	33.85	0	15,075	0.00%
2022/01/07	2	32.75	8	32.59	32.95	-6	15,020	-0.04%
2022/01/06	2	33.33	3	33.52	33.10	-1	14,936	-0.01%
2022/01/05	1	34.40	1	35.05	34.20	0	14,838	0.00%
2022/01/03	0	0.00	7	34.90	34.85	-7	14,717	-0.05%
2021/12/30	6	35.24	2	35.30	35.05	4	14,674	0.03%
2021/12/29	4	36.64	10	35.83	35.85	-6	14,539	-0.04%
2021/12/28	2	34.95	4	35.38	34.80	-2	14,164	-0.01%
2021/12/27	3	34.60	2	34.73	34.30	1	14,043	0.01%
2021/12/24	2	34.53	2	34.88	34.05	0	13,992	0.00%
2021/12/23	4	34.59	6	34.58	34.35	-2	13,924	-0.01%
2021/12/22	3	34.70	3	34.40	34.45	0	13,856	0.00%
2021/12/21	10	34.67	11	34.95	34.60	-1	13,780	-0.01%
2021/12/20	21	35.43	8.6	34.98	34.85	12.4	13,655	0.09%
2021/12/17	23	36.57	12	37.05	34.80	11	13,513	0.08%
2021/12/16	5	36.85	5	36.82	36.40	0	12,900	0.00%
2021/12/15	17.3	37.04	23	37.02	37.15	-5.7	12,473	-0.05%
2021/12/14	35	36.12	28	35.66	35.55	7	11,620	0.06%
2021/12/13	81.3	35.28	82	35.09	36.95	-0.7	10,959	-0.01%
2021/12/10	6	33.82	1	34.40	34.35	5	10,117	0.05%
2021/12/03	2	32.65	0	0.00	32.30	2	9,553	0.02%
2021/12/02	4	32.14	4	32.26	32.00	0	9,513	0.00%
2021/12/01	4	33.01	4	33.20	33.00	0	9,401	0.00%
2021/11/30	14	34.48	7	33.94	33.85	7	9,268	0.08%
2021/11/29	0	0.00	3	33.50	33.90	-3	8,606	-0.03%
2021/11/26	12	31.95	12	32.05	31.70	0	8,314	0.00%
2021/11/25	0	0.00	1	32.80	32.50	-1	8,207	-0.01%
2021/11/24	6	32.24	6	32.43	32.50	0	8,124	0.00%
2021/11/23	23	33.43	29	33.17	32.90	-6	8,030	-0.07%
2021/11/22	32	34.04	7	34.15	34.50	25	7,800	0.32%
2021/11/19	1	32.30	1	32.80	32.70	0	7,347	0.00%
2021/11/17	8	33.05	8	33.02	32.95	0	7,145	0.00%
2021/11/16	6	33.50	4	33.40	33.25	2	6,923	0.03%
2021/11/15	3	32.97	4	33.33	33.60	-1	6,507	-0.02%
2021/11/12	0	0.00	1	32.05	32.00	-1	6,142	-0.02%
2021/11/11	10	33.87	13	33.55	33.65	-3	5,978	-0.05%
2021/11/09	1	32.00	3	31.57	32.00	-2	5,524	-0.04%
2021/11/08	0	0.00	2	32.05	31.85	-2	5,313	-0.04%
2021/11/05	0	0.00	1	32.45	31.70	-1	5,067	-0.02%
2021/11/04	35	33.52	34	33.59	33.40	1	4,765	0.02%
2021/11/03	14	33.86	14	33.48	34.00	0	4,395	0.00%
2021/11/02	39	32.82	39	32.94	32.45	0	3,723	0.00%
2021/11/01	1	30.75	6	31.73	31.80	-5	2,947	-0.17%
2021/10/28	30	30.38	32	30.52	30.65	-2	2,475	-0.08%
2021/10/27	30	29.70	31	29.94	30.10	-1	1,917	-0.05%
2021/10/26	10	27.00	0	0.00	27.40	10	1,606	0.62%
2021/09/16	2	23.80	0	0.00	23.35	2	1,921	0.10%
2021/09/02	2	25.40	0	0.00	25.30	2	2,216	0.09%
2021/08/25	1	25.80	0	0.00	26.10	1	2,439	0.04%
2021/08/23	0	0.00	7	25.31	25.65	-7	2,507	-0.28%
2021/08/19	1	24.55	0	0.00	24.60	1	2,613	0.04%
2021/08/18	1	23.75	0	0.00	25.00	1	2,640	0.04%
2021/08/12	1	25.95	0	0.00	25.95	1	2,700	0.04%
2021/08/11	3	26.02	0	0.00	25.70	3	2,758	0.11%
2021/08/10	2	27.00	0	0.00	26.70	2	2,809	0.07%
2021/08/09	1	26.55	0	0.00	26.10	1	2,876	0.03%
2021/08/05	0	0.00	10	26.83	26.65	-10	3,094	-0.32%
2021/07/30	1	27.40	0	0.00	27.25	1	3,589	0.03%
2021/07/23	1	28.55	1	28.65	28.60	0	4,247	0.00%
2021/07/13	1	28.40	0	0.00	28.40	1	6,402	0.02%
2021/07/12	1	28.20	1	28.35	29.00	0	6,794	0.00%
2021/07/09	0	0.00	1	27.75	27.70	-1	6,978	-0.01%
2021/07/06	1	28.70	0	0.00	28.65	1	7,592	0.01%
2021/06/28	2	30.40	0	0.00	30.85	2	8,647	0.02%
2021/06/21	0	0.00	6	29.30	29.05	-6	9,026	-0.07%
2021/06/07	0	0.00	10	29.90	30.05	-10	11,818	-0.08%
2021/06/03	0	0.00	1	30.70	30.85	-1	12,032	-0.01%
2021/06/02	1	30.20	0	0.00	30.35	1	12,054	0.01%
2021/05/31	2	31.00	0	0.00	31.15	2	12,112	0.02%
2021/05/19	1	27.95	0	0.00	28.10	1	12,562	0.01%
2021/05/18	4	26.80	9	27.21	27.65	-5	12,706	-0.04%
2021/05/17	1	25.85	6	25.20	25.15	-5	12,748	-0.04%
2021/05/14	0	0.00	2	27.55	27.25	-2	12,678	-0.02%
2021/05/13	0	0.00	2	26.65	27.40	-2	12,643	-0.02%
2021/05/12	6	29.39	0	0.00	27.25	6	12,565	0.05%
2021/05/11	6	30.96	0	0.00	30.25	6	12,569	0.05%
2021/05/10	3	33.87	0	0.00	33.60	3	12,477	0.02%
2021/05/07	0	0.00	6	34.00	34.90	-6	12,601	-0.05%
2021/05/06	5	33.55	1	32.85	32.50	4	12,671	0.03%
2021/05/05	3	34.15	2	34.70	34.30	1	12,613	0.01%
2021/05/04	2	34.75	2	35.05	34.15	0	12,701	0.00%
2021/05/03	37	36.37	5	37.30	35.85	32	12,767	0.25%
2021/04/29	4	39.24	1	39.75	38.40	3	12,792	0.02%
2021/04/28	5	40.83	1	40.55	40.25	4	12,866	0.03%
2021/04/27	5	40.82	16	40.85	40.85	-11	13,042	-0.08%
2021/04/26	0	0.00	2	40.55	40.25	-2	13,061	-0.02%
2021/04/23	2	39.58	3	40.00	39.70	-1	13,285	-0.01%
2021/04/22	63	40.92	87	40.91	40.10	-24	13,773	-0.17%
2021/04/21	3	39.27	16	40.22	39.85	-13	14,141	-0.09%
2021/04/20	28	39.72	12	39.76	39.60	16	14,373	0.11%
2021/04/19	3	39.17	2	38.85	38.75	1	15,418	0.01%
2021/04/16	10	39.86	2	40.38	39.55	8	15,814	0.05%
2021/04/15	1	40.00	7	39.86	39.95	-6	16,479	-0.04%
2021/04/14	1	37.65	8	38.74	38.15	-7	16,602	-0.04%
2021/04/13	17	39.82	3	39.60	38.30	14	16,968	0.08%
2021/04/12	0	0.00	21	38.91	38.40	-21	16,948	-0.12%
2021/04/09	0	0.00	1.2	38.99	39.25	-1.2	17,440	-0.01%
2021/04/08	16	38.76	27	40.07	40.30	-11	17,428	-0.06%
2021/04/07	0	0.00	3	38.08	38.25	-3	17,461	-0.02%
2021/04/06	1	37.45	0	0.00	37.45	1	18,866	0.01%
2021/04/01	4	37.36	1	37.10	37.10	3	19,334	0.02%
2021/03/31	1.2	37.88	2	37.73	37.85	-0.8	19,722	0.00%
2021/03/30	2	37.65	6	37.58	37.60	-4	20,714	-0.02%
2021/03/29	5	37.65	4	37.11	37.50	1	21,509	0.00%
2021/03/26	1	36.15	0	0.00	36.40	1	22,311	0.00%
2021/03/23	11	36.78	2	36.78	36.15	9	26,093	0.03%
2021/03/22	5	37.97	3	38.02	37.80	2	26,222	0.01%
2021/03/19	53	40.11	10	40.40	39.60	43	26,119	0.16%
2021/03/18	36	39.64	32	39.15	40.25	4	25,229	0.02%
2021/03/17	2	36.53	9	36.53	36.60	-7	24,370	-0.03%
2021/03/16	1	35.55	0	0.00	35.55	1	24,299	0.00%
2021/03/12	2	35.50	1	35.60	35.80	1	24,381	0.00%
2021/03/11	3	35.58	5	35.37	35.95	-2	24,502	-0.01%
2021/03/10	7	34.15	6	34.29	34.30	1	24,678	0.00%
2021/03/09	9	33.63	1	33.00	33.10	8	24,846	0.03%
2021/03/05	9	35.29	2	35.15	35.15	7	24,949	0.03%
2021/03/04	9	36.04	0	0.00	36.05	9	24,957	0.04%
2021/03/03	0	0.00	14.1	37.19	37.15	-14.1	24,939	-0.06%
2021/03/02	17	36.84	0	0.00	36.05	17	24,992	0.07%
2021/02/26	0	0.00	10	36.15	37.00	-10	25,014	-0.04%
2021/02/25	4	36.85	0	0.00	36.65	4	25,031	0.02%
2021/02/24	2	37.18	1	37.20	37.10	1	25,043	0.00%
2021/02/23	14	38.50	17	38.39	37.80	-3	25,055	-0.01%
2021/02/22	3	37.65	1	37.75	37.75	2	24,986	0.01%
2021/02/19	19	37.87	2	38.05	38.25	17	24,870	0.07%
2021/02/18	0	0.00	35	37.13	38.20	-35	24,740	-0.14%
2021/02/05	0	0.00	1	35.60	35.60	-1	24,497	0.00%
2021/02/04	1	36.25	0	0.00	35.55	1	24,526	0.00%
2021/02/03	0	0.00	10	36.13	36.00	-10	24,549	-0.04%
2021/02/02	12	36.52	2	36.05	35.70	10	24,531	0.04%
2021/02/01	0	0.00	3	34.50	35.45	-3	24,415	-0.01%
2021/01/29	1	37.25	2	36.35	35.50	-1	24,313	0.00%
2021/01/27	10	36.30	0	0.00	36.10	10	24,017	0.04%
2021/01/25	15	37.17	5	37.35	37.25	10	23,878	0.04%
2021/01/22	13	36.89	3	36.30	37.45	10	23,720	0.04%
2021/01/21	2	36.85	0	0.00	36.75	2	23,559	0.01%
2021/01/20	1	37.20	0	0.00	36.50	1	23,326	0.00%
2021/01/19	6	38.75	1	38.35	38.15	5	23,052	0.02%
2021/01/18	1	39.40	0	0.00	39.00	1	22,831	0.00%
2021/01/15	17	43.16	15	42.90	41.00	2	22,491	0.01%
2021/01/14	18.1	44.16	41	43.95	43.50	-22.9	22,488	-0.10%
2021/01/13	16	42.28	15	42.55	41.70	1	21,737	0.00%
2021/01/12	81	43.43	72	42.98	42.85	9	21,315	0.04%
2021/01/11	5	42.85	14	41.42	42.65	-9	20,131	-0.04%
2021/01/08	33	42.02	33	41.82	40.55	0	19,633	0.00%
2021/01/07	21	39.76	2	39.18	39.80	19	18,574	0.10%
2021/01/06	14	39.21	11	38.83	38.55	3	18,306	0.02%
2021/01/05	0	0.00	1	40.30	40.35	-1	18,040	-0.01%
2021/01/04	6	40.28	7	40.52	40.75	-1	17,867	-0.01%
2020/12/30	2	38.88	2	39.20	38.35	0	17,109	0.00%
2020/12/29	18	38.79	18	38.63	38.25	0	16,723	0.00%
2020/12/28	2	36.13	0	0.00	36.00	2	15,251	0.01%
2020/12/25	7	37.09	22	36.50	36.65	-15	14,758	-0.10%
2020/12/24	35	35.75	46	35.98	36.25	-11	14,288	-0.08%
2020/12/23	30	34.57	12	34.85	36.05	18	13,292	0.14%
2020/12/22	11	34.14	11	34.23	32.80	0	12,574	0.00%
2020/12/21	25	33.77	11	33.62	33.55	14	11,724	0.12%
2020/12/18	2	32.10	11	32.85	33.25	-9	10,285	-0.09%
2020/12/17	0	0.00	7	29.44	30.25	-7	9,150	-0.08%
2020/12/11	12	25.78	0	0.00	25.85	12	7,962	0.15%
2020/12/10	0	0.00	1	27.15	26.75	-1	7,917	-0.01%
2020/12/09	0	0.00	1	26.95	26.85	-1	8,019	-0.01%
2020/12/08	4	26.68	0	0.00	26.90	4	8,289	0.05%
2020/12/07	0	0.00	2	26.60	26.10	-2	8,353	-0.02%
2020/12/04	0	0.00	2	27.10	27.05	-2	8,439	-0.02%
2020/12/03	2	27.60	6	27.29	27.00	-4	8,639	-0.05%
2020/11/30	0	0.00	1	25.40	25.25	-1	10,792	-0.01%
2020/11/26	0	0.00	1	25.50	24.90	-1	11,479	-0.01%
2020/11/11	0	0.00	1	24.05	24.10	-1	13,334	-0.01%
2020/11/03	2	22.90	0	0.00	23.25	2	13,424	0.01%
2020/10/29	0	0.00	12	23.00	23.20	-12	13,389	-0.09%
2020/10/28	2	23.60	0	0.00	23.55	2	13,387	0.01%
2020/10/27	0	0.00	5	23.65	23.45	-5	13,326	-0.04%
2020/10/26	1	23.80	0	0.00	23.65	1	13,214	0.01%
2020/10/23	5	24.40	0	0.00	24.00	5	13,074	0.04%
2020/10/22	2	24.93	2	25.65	24.25	0	12,983	0.00%
2020/10/21	5	26.03	3	26.20	26.55	2	12,328	0.02%
2020/10/16	2	24.15	0	0.00	23.80	2	11,960	0.02%
2020/10/15	2	24.38	0	0.00	24.30	2	11,933	0.02%
2020/10/14	0	0.00	2	24.70	24.40	-2	11,897	-0.02%
2020/10/13	3	23.82	2	23.65	23.95	1	11,794	0.01%
2020/10/12	0	0.00	6	25.70	25.35	-6	11,516	-0.05%
2020/10/07	0	0.00	2	25.45	25.50	-2	11,380	-0.02%
2020/10/06	3	25.12	1	25.45	25.15	2	11,320	0.02%
2020/09/29	7	24.61	7	23.94	23.80	0	11,248	0.00%
2020/09/28	5	24.49	0	0.00	24.50	5	11,260	0.04%
2020/09/23	12	25.63	0	0.00	25.10	12	11,214	0.11%
2020/09/22	0	0.00	15	25.00	24.70	-15	11,382	-0.13%
2020/09/18	16	25.93	2	25.90	25.80	14	11,586	0.12%
2020/09/17	0	0.00	13	25.75	26.20	-13	11,488	-0.11%
2020/09/16	3	25.27	2	25.30	25.05	1	11,234	0.01%
2020/09/14	2	24.00	17	24.34	24.80	-15	11,016	-0.14%
2020/09/11	8	25.36	5	25.45	25.00	3	10,845	0.03%
2020/09/10	2	26.58	0	0.00	26.75	2	10,497	0.02%
2020/09/08	20	27.18	1	26.90	26.80	19	10,047	0.19%
2020/09/07	10	28.19	6	27.56	26.55	4	9,623	0.04%
2020/09/04	0	0.00	21	26.73	26.50	-21	8,815	-0.24%
2020/09/03	27	26.16	7	26.68	27.05	20	8,244	0.24%
2020/09/02	5	24.12	5	24.62	24.90	0	7,000	0.00%
2020/09/01	1	22.85	1	23.00	22.65	0	6,496	0.00%
2020/08/31	2	22.70	0	0.00	22.45	2	6,234	0.03%
2020/08/28	2	21.05	0	0.00	21.90	2	6,041	0.03%
2020/08/24	1	19.90	0	0.00	19.85	1	4,915	0.02%
2020/08/21	0	19.50	2	19.20	19.55	-2	4,886	-0.04%
2020/08/20	0	0.00	4	19.19	18.85	-4	4,963	-0.08%
2020/08/19	6	20.19	2	21.08	20.90	4	4,736	0.08%
2020/08/18	0	0.00	1	18.90	19.80	-1	4,266	-0.02%
2020/08/12	0	0.00	21	18.55	18.70	-21	4,213	-0.50%
2020/08/03	1	17.80	10	17.55	17.80	-9	4,062	-0.22%
2020/07/31	3	17.23	0	0.00	17.00	3	4,029	0.07%
2020/07/24	6	17.85	0	0.00	17.45	6	4,293	0.14%
2020/07/22	10	18.25	10	18.55	18.05	0	4,288	0.00%
2020/07/14	0	0.00	7	17.87	17.70	-7	4,294	-0.16%
2020/07/09	0	0.00	5	18.55	18.45	-5	4,237	-0.12%
2020/07/08	5	19.05	0	0.00	18.70	5	4,216	0.12%
2020/07/07	14	18.37	0	0.00	18.05	14	4,145	0.34%
2020/07/06	10	18.90	0	0.00	18.80	10	4,142	0.24%
2020/07/03	7	19.02	6	18.64	19.20	1	4,183	0.02%
2020/07/02	0	0.00	3	19.00	18.60	-3	4,055	-0.07%
2020/07/01	4	19.00	12	18.91	18.65	-8	3,990	-0.20%
2020/06/30	21	18.19	34	18.49	18.60	-13	3,672	-0.35%
2020/06/29	0	0.00	1	16.80	16.95	-1	3,300	-0.03%
2020/06/15	1	16.00	0	0.00	15.85	1	3,309	0.03%
2020/06/11	1	16.60	0	0.00	16.70	1	3,389	0.03%
2020/06/02	0	0.00	1	16.55	16.70	-1	3,385	-0.03%
2020/05/21	1	16.70	0	0.00	16.65	1	3,123	0.03%
2020/05/20	0	0.00	10	15.65	16.15	-10	2,953	-0.34%
2020/05/19	3	14.70	0	0.00	14.70	3	2,851	0.11%
2020/04/28	0	0.00	20	14.30	14.45	-20	2,607	-0.77%
2020/04/24	20	14.18	0	0.00	14.15	20	2,632	0.76%
2020/04/15	0	0.00	2	13.95	14.10	-2	2,565	-0.08%
2020/04/09	5	14.40	1	13.85	13.85	4	2,617	0.15%
2020/04/07	10	12.75	10	12.60	13.00	0	2,466	0.00%
2020/04/01	0	0.00	1	12.30	12.35	-1	2,457	-0.04%
2020/03/24	2	12.30	0	0.00	12.25	2	2,414	0.08%
2020/03/23	0	0.00	1	11.70	11.70	-1	2,498	-0.04%
2020/03/20	1	12.20	0	0.00	12.00	1	2,506	0.04%
2020/03/19	0	0.00	1	11.20	11.15	-1	2,494	-0.04%
2020/03/09	1	16.20	0	0.00	15.40	1	1,976	0.05%
2020/03/05	0	0.00	1	17.15	16.70	-1	1,966	-0.05%
2020/02/14	5	16.95	0	0.00	16.95	5	2,048	0.24%
2020/02/12	5	16.45	0	0.00	16.45	5	2,017	0.25%
2020/01/30	0	0.00	15	17.65	17.60	-15	1,960	-0.77%
2020/01/17	10	19.93	0	0.00	19.70	10	1,923	0.52%
2020/01/16	5	19.10	0	0.00	19.10	5	1,832	0.27%
2020/01/15	5	19.10	0	0.00	19.15	5	1,936	0.26%
2020/01/06	0	0.00	2	20.00	19.60	-2	2,002	-0.10%
2019/12/31	1	20.30	0	0.00	20.20	1	1,940	0.05%
2019/12/13	0	0.00	5	19.55	19.45	-5	2,074	-0.24%
2019/12/11	0	0.00	5	19.70	19.55	-5	2,103	-0.24%
2019/12/06	10	20.00	10	20.23	19.45	0	2,192	0.00%
2019/11/26	5	20.55	5	20.55	20.10	0	2,957	0.00%
2019/11/15	2	19.15	0	0.00	19.10	2	3,213	0.06%
2019/11/12	5	19.95	0	0.00	20.00	5	3,463	0.14%
2019/10/30	0	0.00	15	20.86	20.90	-15	4,701	-0.32%
2019/10/23	5	21.46	0	0.00	21.30	5	6,012	0.08%
2019/10/16	0	0.00	5	20.90	20.80	-5	7,262	-0.07%
2019/10/09	0	0.00	17	19.75	19.75	-17	8,158	-0.21%
2019/10/04	9	20.58	0	0.00	20.55	9	8,381	0.11%
2019/10/03	10	20.60	0	0.00	20.55	10	8,427	0.12%
2019/10/02	7	20.66	0	0.00	20.70	7	8,457	0.08%
2019/09/27	6	21.50	0	0.00	21.00	6	8,526	0.07%
2019/09/26	0	0.00	13	21.55	21.55	-13	8,620	-0.15%
2019/09/25	0	0.00	5	21.35	21.35	-5	8,721	-0.06%
2019/09/24	27	21.65	0	0.00	21.50	27	8,981	0.30%
2019/09/23	5	21.55	0	0.00	21.60	5	8,992	0.06%
2019/09/20	11	20.99	1	21.50	21.45	10	9,075	0.11%
2019/09/19	8	20.76	3	20.90	20.60	5	9,015	0.06%
2019/09/18	11	21.30	0	0.00	21.25	11	9,003	0.12%
2019/09/17	1	21.55	0	0.00	21.30	1	9,031	0.01%
2019/09/12	1	21.70	0	0.00	21.70	1	9,259	0.01%
2019/09/10	1	21.75	0	0.00	21.45	1	9,316	0.01%
2019/09/06	40	22.09	40	22.16	21.90	0	9,289	0.00%
2019/09/03	3	23.85	0	0.00	23.40	3	9,117	0.03%
2019/09/02	0	0.00	0.1	23.35	23.35	-0.1	9,293	0.00%
2019/08/30	0	0.00	3	22.95	22.90	-3	9,349	-0.03%
2019/08/26	1	22.40	0	0.00	22.35	1	10,039	0.01%
2019/08/22	10	23.40	0	0.00	23.45	10	10,082	0.10%
2019/08/13	0	0.00	100	24.35	24.55	-100	10,196	-0.98%
2019/08/12	0	0.00	1	25.20	25.20	-1	10,248	-0.01%
2019/08/02	0	0.00	10	23.75	24.20	-10	10,482	-0.10%
2019/07/30	0	0.00	2	24.30	24.50	-2	10,724	-0.02%
2019/07/29	13	25.77	2	25.55	25.45	11	10,701	0.10%
2019/07/25	1	25.45	10	25.88	24.85	-9	10,930	-0.08%
2019/07/24	10	25.10	0	0.00	25.20	10	10,584	0.09%
2019/07/23	0	0.00	10	24.05	25.30	-10	10,457	-0.10%
2019/07/22	2	23.80	15	23.62	23.55	-13	10,439	-0.12%
2019/07/19	0	0.00	16	23.36	23.20	-16	10,781	-0.15%
2019/07/18	0	0.00	5	24.20	23.20	-5	10,979	-0.05%
2019/07/17	5	24.60	2	23.65	24.60	3	11,513	0.03%
2019/07/15	1	23.45	3	23.85	23.80	-2	11,692	-0.02%
2019/07/12	1	22.70	23	22.74	23.00	-22	11,601	-0.19%
2019/07/11	10	22.20	0	0.00	22.20	10	11,660	0.09%
2019/07/10	10	22.45	0	0.00	22.00	10	12,245	0.08%
2019/07/08	0	0.00	1	21.80	21.80	-1	12,696	-0.01%
2019/07/03	6	22.23	0	0.00	22.20	6	12,998	0.05%
2019/07/02	10	23.35	10	23.00	23.00	0	13,012	0.00%
2019/07/01	104	22.72	2	23.20	23.20	102	12,990	0.79%	大買/鉅額交易
2019/06/27	0	0.00	2	22.15	22.10	-2	13,091	-0.02%
2019/06/26	0	0.00	1	21.70	21.95	-1	13,095	-0.01%
2019/06/25	9	21.88	9	21.74	21.70	0	13,071	0.00%
2019/06/21	2	21.85	9	22.37	21.90	-7	12,986	-0.05%
2019/06/20	1	22.70	3	22.85	22.65	-2	12,853	-0.02%
2019/06/19	0	0.00	5	22.37	22.45	-5	12,779	-0.04%
2019/06/18	0	0.00	2	22.00	21.90	-2	12,754	-0.02%
2019/06/17	8	22.05	7	22.30	21.80	1	12,716	0.01%
2019/06/14	1	22.40	0	0.00	22.00	1	12,645	0.01%
2019/06/13	5	22.77	2	22.85	22.60	3	12,537	0.02%
2019/06/12	2	23.20	1	23.40	23.10	1	12,451	0.01%
2019/06/11	3	23.52	0	0.00	23.50	3	12,353	0.02%
2019/06/10	12	23.20	8	23.03	23.80	4	12,185	0.03%
2019/06/06	0	0.00	1	22.50	22.75	-1	11,932	-0.01%
2019/06/05	0	0.00	5	22.95	22.30	-5	11,846	-0.04%
2019/06/04	0	0.00	50	22.85	22.75	-50	11,667	-0.43%
2019/06/03	5	22.25	1	22.50	22.40	4	11,335	0.04%
2019/05/31	12	22.82	8	21.89	22.00	4	11,230	0.04%
2019/05/30	22	21.63	0	0.00	21.30	22	10,963	0.20%
2019/05/28	0	0.00	3	21.30	21.40	-3	10,807	-0.03%
2019/05/23	3	21.00	0	0.00	20.70	3	10,643	0.03%
2019/05/22	16	21.83	12	22.05	21.70	4	10,501	0.04%
2019/05/21	19	22.05	4	22.18	22.40	15	10,428	0.14%
2019/05/20	5	21.70	153	20.70	22.05	-148	10,295	-1.44%	大賣/鉅額交易
2019/05/17	3	22.98	6	21.95	21.90	-3	10,078	-0.03%
2019/05/16	14	23.57	1	23.75	23.05	13	9,818	0.13%
2019/05/15	3	22.80	2	22.78	22.70	1	9,560	0.01%
2019/05/14	6	21.78	0	0.00	22.45	6	9,414	0.06%
2019/05/13	17	21.04	17	21.15	21.25	0	9,224	0.00%
2019/05/10	2	23.70	2	22.93	22.55	0	8,939	0.00%
2019/05/07	1	24.50	0	0.00	23.60	1	8,399	0.01%
2019/05/02	2	22.40	6	22.42	22.50	-4	7,352	-0.05%
2019/04/29	33	22.96	30	22.96	22.60	3	7,013	0.04%
2019/04/26	102	24.85	96	23.77	23.30	6	6,700	0.09%	大買/
2019/04/25	34	25.42	28	25.42	25.85	6	6,242	0.10%
2019/04/23	9	25.02	9	25.07	25.90	0	5,533	0.00%
2019/04/19	0	0.00	2	22.20	22.50	-2	4,435	-0.05%
2019/04/18	0	0.00	4	22.41	22.65	-4	4,305	-0.09%
2019/04/17	22	21.99	20	21.80	22.00	2	3,889	0.05%
2019/04/16	145	22.57	122	21.64	21.60	23	3,652	0.63%	大買/大賣/
2019/04/15	0	0.00	3	21.50	22.10	-3	3,007	-0.10%
2019/04/12	0	0.00	5	20.10	20.10	-5	2,737	-0.18%
2019/04/11	122	18.43	129	18.83	18.85	-7	2,404	-0.29%	大買/大賣/
2019/03/25	0	0.00	1	14.20	14.20	-1	1,040	-0.10%
2019/03/11	0	0.00	2	14.00	14.10	-2	893	-0.22%
2019/03/07	0	0.00	1	13.70	13.75	-1	895	-0.11%
2019/03/05	1	13.95	0	0.00	13.95	1	894	0.11%
2019/03/04	2	14.03	1	14.00	13.95	1	887	0.11%
2019/02/27	1	14.20	0	0.00	14.15	1	880	0.11%
2019/02/25	0	0.00	8	14.73	14.55	-8	863	-0.93%
2019/02/20	110	14.15	45	13.90	13.90	65	774	8.39%	大買/
2019/02/12	0	0.00	1	13.60	13.60	-1	731	-0.14%
2019/01/21	2	13.90	0	0.00	13.95	2	699	0.29%
2019/01/18	12	14.13	10	14.05	14.10	2	682	0.29%
2019/01/16	47	14.40	0	0.00	14.70	47	645	7.28%
2019/01/15	1	14.55	0	0.00	14.55	1	623	0.16%
2019/01/14	2	14.50	0	0.00	14.50	2	596	0.34%
2018/12/28	0	0.00	1	12.40	12.55	-1	361	-0.28%
2018/12/27	1	12.45	0	0.00	12.45	1	366	0.27%
2018/11/26	0	0.00	1	12.15	12.15	-1	318	-0.31%
2018/11/12	3	11.35	3	11.35	11.40	0	346	0.00%
2018/08/03	0	0.00	1	13.10	13.10	-1	464	-0.22%
2018/07/27	1	13.05	0	0.00	13.05	1	453	0.22%
2018/07/16	1	13.65	1	13.70	13.45	0	424	0.00%
2018/06/11	0	0.00	3	13.90	13.95	-3	408	-0.73%
2018/06/06	2	14.23	2	14.20	14.20	0	510	0.00%
2018/06/05	0	0.00	1	14.20	14.30	-1	517	-0.19%
2018/06/01	2	14.03	1	14.10	14.10	1	478	0.21%
2018/05/18	0	0.00	5	13.25	13.25	-5	489	-1.03%
2018/05/17	0	0.00	1	13.30	13.35	-1	494	-0.20%
2018/04/11	0	0.00	1	13.70	13.70	-1	800	-0.12%
2018/03/12	15	15.57	15	15.63	15.55	0	995	0.00%
2018/02/07	0	0.00	1	14.65	14.60	-1	1,006	-0.10%
2018/01/23	1	15.70	0	0.00	15.35	1	910	0.11%
2018/01/18	0	0.00	5	15.40	15.75	-5	886	-0.56%
2018/01/08	0	0.00	5	16.22	16.00	-5	829	-0.60%
2018/01/05	2	16.00	0	0.00	16.10	2	782	0.26%
2018/01/04	1	15.70	0	0.00	16.25	1	759	0.13%