台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24330.45330.1329.8505150.00%
2024/05/2300.00229.8029.55-2465-0.43%
2024/05/2200.001.132.4732.25-1.1384-0.29%
2024/05/1600.00025.8525.9501010.00%
2024/04/09026.5500.0026.600820.00%
2024/03/25026.1000.0025.900740.00%
2024/03/08025.9500.0026.000690.00%
2023/11/2700.00127.0027.05-1101-0.98%
2023/09/26125.9500.0025.7511850.54%
2023/08/0800.00127.7527.70-1423-0.24%
2023/06/01129.0000.0029.1011,1960.08%
2023/05/26128.9000.0028.9011,1930.08%
2023/05/2400.00429.3329.45-41,185-0.34%
2023/05/22229.6500.0029.7021,1730.17%
2023/05/170.129.10129.1029.05-0.91,141-0.08%
2023/05/1500.00129.3528.75-11,131-0.09%
2023/05/1100.00129.0028.95-11,118-0.09%
2023/05/10129.9000.0029.9011,1080.09%
2023/05/05131.00130.5030.2501,0580.00%
2023/05/042.132.0700.0031.502.19980.21%
2023/05/0300.00135.3034.95-1913-0.11%
2023/04/27132.5000.0032.8016450.15%
2023/04/26131.0000.0031.4015980.17%
2023/04/24130.35331.1731.45-2508-0.39%
2023/04/2100.00128.9029.15-1480-0.21%
2023/04/19130.3000.0030.1514670.21%
2023/04/12129.7500.0029.6514620.22%
2023/04/10030.9500.0030.7004740.00%
2023/03/28227.7500.0027.8027040.28%
2023/03/16029.0000.0026.3009150.00%
2023/03/13026.7000.0027.1009280.00%
2023/03/0200.00127.3527.60-1894-0.11%
2023/03/0100.001027.0027.45-10892-1.12%
2023/02/2300.00527.1527.15-5888-0.56%
2023/02/22127.001527.0227.00-14889-1.57%
2023/02/06028.1000.0028.0008550.00%
2022/12/231627.61727.8727.5596041.49%
2022/12/20327.82427.6326.35-1518-0.19%
2022/12/193029.04828.9329.25224055.43%
2022/12/1400.00126.7026.75-1263-0.38%
2022/11/2800.00124.4524.60-1423-0.24%
2022/11/03123.6000.0023.7014380.23%
2022/10/3100.00223.0523.10-2438-0.46%
2022/10/2600.00122.8022.95-1442-0.23%
2022/10/04123.4000.0023.5014340.23%
2022/09/1600.00125.3525.05-1419-0.24%
2022/09/12126.5000.0026.2514430.23%
2022/09/06228.50227.0527.7004010.00%
2022/09/05527.53527.6628.1503090.00%
2022/09/02125.4500.0025.6011810.55%
2022/08/2400.00124.7524.20-1150-0.67%
2022/05/0600.00423.8023.95-4190-2.10%
2022/04/29224.2500.0024.2521831.09%
2022/04/28224.3000.0024.3021811.10%
2022/04/27124.2500.0024.6011770.56%
2022/04/26124.2000.0024.1511650.60%
2022/04/21125.0000.0025.3011140.87%
2022/04/2000.00123.9024.35-196-1.04%
2022/03/29123.6000.0023.551541.83%
2022/01/2500.00022.9523.000340.00%
2021/05/31023.0000.0023.300910.00%
2020/07/0700.001028.9528.90-10777-1.29%
2020/07/061029.4500.0029.60107701.30%
2020/03/0600.00227.8027.85-2160-1.25%
2019/11/251927.461927.4426.5001010.00%
2018/11/2900.00123.2523.30-144-2.25%
2018/07/17127.0000.0026.8017390.14%
2018/06/08226.6500.0026.7021,0150.20%
2018/06/0100.00227.8527.75-2999-0.20%
2018/05/28226.6500.0026.8029880.20%
2018/05/23127.55227.4827.70-1979-0.10%
2018/05/22327.53327.3027.1509750.00%
2018/05/21127.9500.0027.9019680.10%
2018/05/17128.30128.4528.2509640.00%
2018/05/07229.5000.0030.0529160.22%
2018/05/02532.40531.6031.5008740.00%
2018/04/261529.721529.6830.0507570.00%
2018/04/25230.65230.7032.4506140.00%
2018/04/24531.691432.1329.50-9554-1.62%
2018/04/23730.8000.0030.8074551.54%
2018/04/17227.4500.0026.4523970.50%
2018/04/1200.002.231.9728.70-2.2351-0.63%
2018/04/11429.34429.8029.6502540.00%
2018/04/1000.00830.2030.85-8180-4.44%
2018/04/09828.0500.0028.0581445.54%
2018/03/29226.60226.6525.7501250.00%
濟生 相關文章
濟生 相關影音