旭富 (4119)-元大-大安券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.8
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	0.1	87.82	87.60	-0.1	261	-0.02%
2024/03/21	0	87.90	0	0.00	87.70	0	274	0.00%
2024/02/26	0.1	92.10	0	0.00	92.10	0.1	283	0.04%
2024/02/23	0	91.10	0	0.00	91.10	0	283	0.01%
2024/02/20	0	91.50	0	0.00	91.00	0	284	0.01%
2024/02/16	0	91.00	0	0.00	90.60	0	285	0.01%
2024/02/02	0	91.10	0	0.00	90.80	0	290	0.01%
2024/01/25	0	95.80	0	0.00	94.50	0	299	0.01%
2024/01/24	0	96.00	0	0.00	95.60	0	298	0.01%
2024/01/16	0	96.69	0	0.00	96.10	0	308	0.01%
2024/01/12	0	97.50	0	0.00	96.30	0	308	0.01%
2024/01/10	0	96.90	0	0.00	96.10	0	314	0.01%
2024/01/09	0	98.40	0	0.00	97.30	0	317	0.01%
2023/07/25	0.1	115.50	0	0.00	114.50	0.1	397	0.03%
2023/07/24	0	114.50	0	0.00	113.50	0	399	0.01%
2023/06/19	1	120.00	0	0.00	119.50	1	544	0.18%
2023/05/30	1	115.00	0	0.00	116.50	1	787	0.13%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.01%
2023/05/16	0.1	116.50	0	0.00	116.00	0.1	880	0.01%
2023/05/09	0	0.00	0.5	125.50	125.00	-0.5	872	-0.06%
2023/04/24	0	0.00	0.3	128.00	128.50	-0.3	836	-0.04%
2023/03/27	0	0.00	2	116.00	116.00	-2	697	-0.29%
2023/03/22	0	0.00	2	115.00	113.50	-2	699	-0.29%
2023/02/20	0	0.00	22	104.27	104.50	-22	648	-3.39%
2023/01/05	0	0.00	1	96.20	95.10	-1	620	-0.16%
2023/01/04	0	0.00	1	96.10	95.50	-1	620	-0.16%
2022/12/28	1	97.30	0	0.00	96.50	1	624	0.16%
2022/12/27	0	0.00	1	98.20	97.80	-1	620	-0.16%
2022/12/23	1	94.20	0	0.00	95.30	1	602	0.17%
2022/12/01	0	0.00	1	94.20	94.50	-1	606	-0.16%
2022/11/24	2	101.75	2	102.75	98.90	0	543	0.00%
2022/11/23	0	0.00	1	91.20	96.40	-1	427	-0.23%
2022/11/22	1	89.50	0	0.00	90.00	1	385	0.26%
2022/11/08	0	0.00	1	91.20	91.40	-1	387	-0.26%
2022/10/28	0	0.00	1	86.10	86.00	-1	367	-0.27%
2022/10/27	1	86.70	0	0.00	86.70	1	367	0.27%
2022/10/12	1	88.70	1	89.40	89.70	0	338	0.00%
2022/10/11	0	0.00	1	91.00	89.50	-1	336	-0.30%
2022/10/07	0	0.00	1	90.70	91.30	-1	335	-0.30%
2022/10/05	1	88.20	0	0.00	87.80	1	328	0.30%
2022/09/26	1	89.40	0	0.00	88.20	1	313	0.32%
2022/09/14	0	0.00	1	94.30	94.50	-1	244	-0.41%
2022/09/12	1	91.50	0	0.00	92.20	1	211	0.47%
2022/09/06	1	85.40	0	0.00	85.60	1	182	0.55%
2022/06/23	0	0.00	0.2	82.00	82.50	-0.2	149	-0.12%
2022/06/22	0	0.00	0	81.80	81.50	0	149	-0.01%
2022/04/22	1	87.00	0	0.00	85.40	1	270	0.37%
2022/02/23	0	0.00	1	93.00	92.40	-1	272	-0.37%
2022/02/16	0	0.00	1	86.50	86.80	-1	230	-0.43%
2021/11/16	0	0.00	0.2	79.30	79.70	-0.2	245	-0.08%
2021/10/15	0	0.00	1	77.20	77.80	-1	294	-0.34%
2021/08/23	1	78.10	0	0.00	81.70	1	278	0.36%
2021/08/20	0	0.00	8	92.43	92.40	-8	255	-3.13%
2021/07/05	1	89.80	0	0.00	89.10	1	372	0.27%
2021/06/22	0	0.00	0.5	89.00	87.80	-0.5	439	-0.11%
2021/06/18	2	90.00	0	0.00	90.10	2	450	0.44%
2021/05/19	1	83.00	0	0.00	83.20	1	584	0.17%
2021/05/18	1	84.20	2	84.00	84.20	-1	594	-0.17%
2021/05/12	0	0.00	1	83.80	84.70	-1	583	-0.17%
2021/05/11	1	87.90	0	0.00	85.20	1	574	0.17%
2021/04/19	1	91.70	0	0.00	91.80	1	896	0.11%
2021/04/15	1	90.60	0	0.00	90.50	1	951	0.11%
2021/04/14	0	0.00	1	90.70	91.10	-1	962	-0.10%
2021/03/25	1	95.00	0	0.00	94.60	1	2,082	0.05%
2021/03/18	0	0.00	2	96.50	94.30	-2	2,065	-0.10%
2021/03/04	10	92.80	0	0.00	93.20	10	2,160	0.46%
2021/03/02	0	0.00	1	93.60	93.10	-1	2,159	-0.05%
2021/02/22	10	94.60	0	0.00	96.00	10	2,310	0.43%
2021/02/01	0	0.00	4	91.35	91.40	-4	2,284	-0.18%
2021/01/27	1	92.50	0	0.00	93.50	1	2,270	0.04%
2021/01/21	0	0.00	2	98.50	95.30	-2	2,225	-0.09%
2021/01/18	0	0.00	48	98.42	98.00	-48	2,172	-2.21%
2021/01/15	1	102.00	0	0.00	100.50	1	2,147	0.05%
2021/01/11	0	0.00	1	93.00	91.20	-1	1,918	-0.05%
2021/01/07	0	0.00	2	84.00	83.70	-2	1,864	-0.11%
2021/01/05	2	83.60	2	83.90	83.50	0	1,826	0.00%
2021/01/04	25	84.18	0	0.00	82.80	25	1,811	1.38%
2020/12/31	3	83.83	0	0.00	84.00	3	1,775	0.17%
2020/12/30	0	0.00	2	81.50	83.00	-2	1,734	-0.12%
2020/12/29	25.5	79.67	3	79.00	79.60	22.5	1,695	1.33%
2020/12/28	4	83.28	4	83.68	82.60	0	1,641	0.00%
2020/12/25	23	79.20	32	77.65	84.20	-9	1,457	-0.62%
2020/12/21	0	0.00	0.2	112.00	112.00	-0.2	694	-0.03%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/14	1	127.00	0	0.00	126.00	1	689	0.15%
2020/12/10	2	126.50	0	0.00	126.00	2	684	0.29%
2020/12/04	13	128.65	0	0.00	127.50	13	691	1.88%
2020/12/03	0	0.00	2	130.00	128.50	-2	682	-0.29%
2020/12/01	1	125.00	0	0.00	125.50	1	694	0.14%
2020/11/30	1	126.50	4	125.88	126.00	-3	695	-0.43%
2020/11/27	0	0.00	3	125.50	124.50	-3	685	-0.44%
2020/11/26	0	0.00	2	125.00	124.50	-2	687	-0.29%
2020/11/25	2	125.25	1	126.50	124.00	1	691	0.14%
2020/11/24	1	127.00	5	130.00	125.50	-4	691	-0.58%
2020/11/23	1	129.00	1	132.50	130.00	0	667	0.00%
2020/11/20	12	130.08	25	130.32	130.50	-13	647	-2.01%
2020/11/05	0	0.00	1	120.00	119.00	-1	768	-0.13%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/26	1	118.50	0	0.00	119.00	1	920	0.11%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/15	1	116.50	0	0.00	117.00	1	1,023	0.10%
2020/10/12	3	117.00	0	0.00	117.50	3	1,089	0.28%
2020/09/29	3	118.00	0	0.00	118.50	3	1,331	0.23%
2020/09/28	5	118.40	3	119.50	118.50	2	1,372	0.15%
2020/09/14	15	123.77	0	0.00	123.50	15	1,636	0.92%
2020/09/10	1	126.50	1	127.50	125.50	0	1,799	0.00%
2020/09/08	11	130.45	1	132.00	131.50	10	1,862	0.54%
2020/09/07	4	131.50	0	0.00	132.50	4	1,873	0.21%
2020/09/04	0	0.00	5	128.00	128.50	-5	1,863	-0.27%
2020/09/03	0	0.00	7	129.00	128.00	-7	1,896	-0.37%
2020/08/25	12	127.00	0	0.00	128.00	12	2,083	0.58%
2020/08/24	1	129.50	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	1	129.00	128.50	-1	2,089	-0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/11	1	127.50	1	126.00	126.00	0	2,677	0.00%
2020/08/07	0	0.00	3	124.50	123.50	-3	2,710	-0.11%
2020/08/03	3	122.50	1	125.00	123.50	2	2,855	0.07%
2020/07/31	1.2	122.67	16	122.34	122.50	-14.8	2,909	-0.51%
2020/07/29	0	121.00	0	0.00	119.00	0	3,149	0.00%
2020/07/28	14	117.50	23	117.70	117.50	-9	3,251	-0.28%
2020/07/27	0	0.00	1	116.00	115.00	-1	3,265	-0.03%
2020/07/24	1	117.50	0	0.00	117.50	1	3,276	0.03%
2020/07/22	3	118.83	2	121.00	118.50	1	3,328	0.03%
2020/07/20	1	116.00	3	119.67	121.50	-2	3,374	-0.06%
2020/07/17	18	118.25	0	0.00	116.50	18	3,380	0.53%
2020/07/16	5	119.50	5	122.10	119.50	0	3,395	0.00%
2020/07/15	6	119.50	1	121.00	120.00	5	3,443	0.15%
2020/07/09	0	0.00	1	146.00	146.50	-1	3,446	-0.03%
2020/07/02	2	147.75	5	147.00	145.50	-3	3,985	-0.08%
2020/07/01	5	142.00	0	0.00	145.00	5	4,026	0.12%
2020/06/29	0	0.00	9	144.06	143.00	-9	4,196	-0.21%
2020/06/23	9	141.89	0	0.00	142.00	9	4,479	0.20%
2020/06/18	1	145.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	0	0.00	7	147.21	148.00	-7	4,657	-0.15%
2020/06/16	2	141.50	0	0.00	143.00	2	4,585	0.04%
2020/06/15	1	138.50	21	144.52	141.50	-20	4,601	-0.43%
2020/06/12	9	137.72	0	0.00	138.50	9	4,581	0.20%
2020/06/09	0	0.00	5	144.50	144.00	-5	4,653	-0.11%
2020/06/08	0	0.00	3	141.67	139.50	-3	4,697	-0.06%
2020/06/04	10	139.50	0	0.00	144.00	10	4,889	0.20%
2020/06/03	5	140.50	0	0.00	140.50	5	5,046	0.10%
2020/05/28	1	135.00	0	0.00	136.00	1	5,198	0.02%
2020/05/26	3	139.00	0	0.00	139.50	3	5,224	0.06%
2020/05/22	4	148.63	1	144.50	144.50	3	5,139	0.06%
2020/05/21	3	145.67	41	147.02	147.00	-38	4,958	-0.77%
2020/05/18	1	140.50	0	0.00	141.00	1	4,980	0.02%
2020/05/15	1	139.50	0	0.00	139.00	1	4,898	0.02%
2020/05/13	0	0.00	1	142.00	141.50	-1	4,873	-0.02%
2020/05/07	3	144.33	2	143.25	145.00	1	5,001	0.02%
2020/05/06	0	0.00	14	147.00	140.50	-14	4,951	-0.28%
2020/05/05	0	0.00	1	138.97	136.00	-1	4,728	-0.02%
2020/05/04	2	138.50	0	0.00	139.00	2	4,683	0.04%
2020/04/24	1	132.01	0	0.00	132.50	1	4,465	0.02%
2020/04/22	0	0.00	1	133.50	134.00	-1	4,385	-0.02%
2020/04/20	1	136.50	1	137.50	136.50	0	4,311	0.00%
2020/04/16	1	136.00	17	138.82	136.00	-16	4,191	-0.38%
2020/04/15	9	136.33	2	137.00	135.00	7	4,140	0.17%
2020/04/14	1	139.50	0	0.00	140.00	1	4,075	0.02%
2020/04/13	9	137.56	6	140.67	139.50	3	4,048	0.07%
2020/04/10	47	145.44	7	147.64	141.00	40	3,911	1.02%
2020/04/09	5	145.70	4	146.75	147.50	1	3,572	0.03%
2020/04/07	17	134.62	3	135.00	134.50	14	3,426	0.41%
2020/04/06	6	137.42	1	137.50	136.50	5	3,368	0.15%
2020/04/01	2	136.25	3	137.17	137.50	-1	3,272	-0.03%
2020/03/31	32	134.41	39	136.68	138.50	-7	3,199	-0.22%
2020/03/30	7	135.79	30	137.48	136.00	-23	3,064	-0.75%
2020/03/27	13	132.46	103	133.82	132.00	-90	2,885	-3.12%	大賣/
2020/03/26	1	124.00	14	120.75	124.00	-13	2,740	-0.47%
2020/03/25	8	108.56	6	114.00	113.00	2	2,620	0.08%
2020/03/24	9	108.17	0	0.00	108.00	9	2,542	0.35%
2020/03/23	2	100.25	0	0.00	101.00	2	2,445	0.08%
2020/03/20	5	89.78	8	91.23	92.00	-3	2,402	-0.12%
2020/03/19	1	84.20	2	84.90	83.70	-1	2,367	-0.04%
2020/03/17	2	99.75	1.1	101.75	98.50	0.9	2,275	0.04%
2020/03/16	2	107.00	2.3	106.61	103.00	-0.3	2,235	-0.01%
2020/03/13	3	106.00	2	105.50	107.00	1	2,174	0.05%
2020/03/12	3	119.00	0	0.00	115.00	3	2,111	0.14%
2020/03/11	1	131.50	1	135.00	127.50	0	2,017	0.00%
2020/03/10	47	131.56	39	140.19	130.00	8	1,931	0.41%
2020/03/09	112	136.40	13	139.77	138.50	99	1,766	5.60%	大買/
2020/03/06	20	130.85	64	123.80	131.00	-44	1,556	-2.83%
2020/03/05	58	118.96	17	122.82	122.50	41	1,441	2.84%
2020/03/04	17	119.82	66	121.33	119.00	-49	1,414	-3.47%
2020/03/02	61	119.45	0	0.00	119.50	61	1,384	4.41%
2020/02/27	2	123.50	49	124.41	122.00	-47	1,366	-3.44%
2020/02/26	0	0.00	2	121.50	121.00	-2	1,328	-0.15%
2020/02/25	8	120.38	8	119.75	121.00	0	1,377	0.00%
2020/02/24	2	120.25	0	0.00	120.00	2	1,362	0.15%
2020/02/21	56	121.45	8	123.75	122.00	48	1,347	3.56%
2020/02/20	1	117.50	2	119.75	122.00	-1	1,232	-0.08%
2020/02/19	8	118.63	39	119.53	116.50	-31	1,173	-2.64%
2020/02/18	27	115.78	0	0.00	115.50	27	1,089	2.48%
2020/02/17	3	117.50	13	119.50	117.00	-10	1,064	-0.94%
2020/02/14	11	116.05	0	0.00	117.50	11	1,006	1.09%
2020/02/13	1	117.50	1	119.50	118.00	0	971	0.00%
2020/02/12	7	117.71	24	117.90	116.00	-17	946	-1.80%
2020/02/11	2	112.75	13	114.46	114.00	-11	840	-1.31%
2020/02/10	4	113.50	50	112.92	113.00	-46	795	-5.79%
2020/02/07	10	99.80	6	103.25	103.50	4	699	0.57%
2020/02/06	4	100.38	0	0.00	101.00	4	695	0.58%
2020/02/05	0	0.00	1	99.90	99.60	-1	694	-0.14%
2020/02/03	1	96.40	0	0.00	95.90	1	743	0.13%
2020/01/31	1	98.80	0	0.00	98.30	1	834	0.12%
2020/01/20	3	103.00	0	0.00	102.50	3	868	0.35%
2020/01/15	3	104.50	0	0.00	104.50	3	942	0.32%
2020/01/09	1	103.00	0	0.00	103.00	1	1,172	0.09%
2020/01/07	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/01/02	1	110.00	0	0.00	108.50	1	1,214	0.08%
2019/12/30	1	109.50	0	0.00	108.50	1	1,215	0.08%
2019/12/17	5	107.50	0	0.00	107.50	5	1,379	0.36%
2019/12/16	15	107.40	0	0.00	108.00	15	1,421	1.06%
2019/12/09	2	109.25	0	0.00	108.00	2	1,491	0.13%
2019/11/29	2	110.50	0	0.00	109.50	2	1,520	0.13%
2019/11/27	0	0.00	4	114.13	113.00	-4	1,520	-0.26%
2019/11/26	5	112.10	0	0.00	111.50	5	1,516	0.33%
2019/11/25	3	112.50	0	0.00	112.50	3	1,510	0.20%
2019/11/21	0	0.00	1	106.00	108.00	-1	1,488	-0.07%
2019/11/12	5	107.00	1	108.00	106.50	4	1,581	0.25%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/06	2	112.50	0	0.00	113.00	2	1,587	0.13%
2019/11/01	1	111.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	3	114.00	0	0.00	111.50	3	1,578	0.19%
2019/10/30	5	117.00	13	116.19	116.00	-8	1,528	-0.52%
2019/10/29	5	109.00	0	0.00	108.50	5	1,446	0.35%
2019/10/24	1	106.50	0	0.00	108.50	1	1,434	0.07%
2019/10/22	11	113.27	10	110.95	107.50	1	1,424	0.07%
2019/10/21	1	110.50	1	109.50	110.50	0	1,302	0.00%
2019/10/18	1	103.00	0	0.00	103.00	1	1,271	0.08%
2019/10/03	1	101.00	0	0.00	102.50	1	1,493	0.07%
2019/09/27	0	0.00	26	100.32	100.00	-26	1,542	-1.69%
2019/09/26	0	0.00	3	106.00	102.00	-3	1,552	-0.19%
2019/09/24	0	0.00	11	105.86	103.00	-11	1,590	-0.69%
2019/09/18	1	99.50	1	101.50	101.50	0	1,510	0.00%
2019/09/11	0	0.00	1	96.10	95.40	-1	1,523	-0.07%
2019/09/10	1	97.60	0	0.00	97.20	1	1,506	0.07%
2019/09/09	0	0.00	2	96.50	96.40	-2	1,525	-0.13%
2019/09/06	0.4	98.30	0	0.00	98.20	0.4	1,517	0.03%
2019/09/05	1	99.30	0	0.00	99.10	1	1,512	0.07%
2019/08/28	0	0.00	3	98.40	98.20	-3	1,526	-0.20%
2019/08/27	3	101.00	1	99.10	99.10	2	1,521	0.13%
2019/08/26	1	101.00	6	99.20	101.00	-5	1,500	-0.33%
2019/08/23	1	99.80	1	100.50	99.80	0	1,475	0.00%
2019/08/21	1	98.90	0	0.00	98.40	1	1,467	0.07%
2019/08/19	3	94.40	0	0.00	95.20	3	1,455	0.21%
2019/08/06	0	0.00	1	93.00	94.90	-1	1,835	-0.05%
2019/07/30	2	94.20	2	95.60	95.50	0	1,951	0.00%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/17	0	0.00	10	107.00	105.50	-10	2,020	-0.49%
2019/07/10	15	105.00	5	105.00	105.00	10	1,985	0.50%
2019/07/02	1	100.00	0	0.00	99.40	1	1,897	0.05%
2019/05/30	0	0.00	3	90.00	90.90	-3	2,725	-0.11%
2019/05/29	2	91.10	0	0.00	90.00	2	2,717	0.07%
2019/05/24	0	0.00	1	92.50	92.00	-1	2,692	-0.04%
2019/05/20	1	97.10	1	96.50	97.50	0	2,599	0.00%
2019/05/17	1	98.30	1	98.70	94.90	0	2,565	0.00%
2019/05/16	1	97.80	1	99.40	100.50	0	2,492	0.00%
2019/05/13	0	0.00	3	95.03	97.30	-3	2,374	-0.13%
2019/05/10	1	93.40	0	0.00	92.80	1	2,308	0.04%
2019/05/02	1	95.20	2	95.85	94.90	-1	2,187	-0.05%
2019/04/29	6	94.95	6	94.72	92.00	0	2,114	0.00%
2019/04/22	2	92.80	1	91.80	92.90	1	1,981	0.05%
2019/04/17	1	89.60	0	0.00	90.30	1	1,969	0.05%
2019/04/10	1	92.50	0	0.00	92.30	1	2,074	0.05%
2019/04/02	2	92.75	0	0.00	91.30	2	1,972	0.10%
2019/03/28	0	0.00	3	96.33	94.70	-3	1,871	-0.16%
2019/03/27	2	100.05	0	0.00	98.20	2	1,841	0.11%
2019/03/26	0	0.00	2	100.00	103.50	-2	1,795	-0.11%
2019/03/25	0	0.00	2	95.00	95.20	-2	1,702	-0.12%
2019/03/21	0	0.00	1	94.00	94.20	-1	1,665	-0.06%
2019/03/20	0	0.00	5	95.50	93.00	-5	1,640	-0.30%
2019/03/15	11	95.16	11	94.19	95.50	0	1,589	0.00%
2019/03/14	0	0.00	2	96.50	95.70	-2	1,552	-0.13%
2019/03/12	0	0.00	1	91.30	93.20	-1	1,445	-0.07%
2019/03/11	10	92.20	0	0.00	91.30	10	1,394	0.72%
2019/03/06	0	0.00	1	81.10	81.10	-1	1,056	-0.09%
2019/02/25	1	77.90	0	0.00	78.60	1	1,014	0.10%
2019/02/19	2	78.95	0	0.00	78.90	2	990	0.20%
2019/02/15	1	79.50	3	79.87	78.50	-2	987	-0.20%
2019/01/10	0	0.00	3	76.73	76.00	-3	961	-0.31%
2019/01/09	4	78.28	3	77.97	77.80	1	942	0.11%
2019/01/08	6	78.62	2	77.70	78.10	4	930	0.43%
2019/01/07	8	79.10	8	77.49	77.30	0	891	0.00%
2019/01/03	5	71.40	0	0.00	71.40	5	804	0.62%
2018/11/30	0	0.00	5	70.06	70.90	-5	1,737	-0.29%
2018/11/28	0	0.00	1	69.40	69.70	-1	1,879	-0.05%
2018/11/12	0	0.00	1	68.40	67.50	-1	1,922	-0.05%
2018/11/09	1	68.10	4	67.60	67.90	-3	1,951	-0.15%
2018/11/06	3	70.00	0	0.00	68.60	3	1,958	0.15%
2018/10/31	0	0.00	2	72.10	72.10	-2	1,945	-0.10%
2018/10/25	1	76.80	1	76.10	78.50	0	1,930	0.00%
2018/10/24	2	78.65	2	77.15	77.50	0	1,921	0.00%
2018/10/23	4	81.90	4	79.13	79.00	0	1,915	0.00%
2018/10/22	2	78.95	2	80.10	80.30	0	1,893	0.00%
2018/10/08	0	0.00	1	81.10	81.50	-1	1,899	-0.05%
2018/10/05	1	80.50	1	82.00	83.40	0	1,915	0.00%
2018/10/04	1	82.50	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	2	85.00	85.00	-2	1,874	-0.11%
2018/10/02	14	84.89	3	89.13	82.20	11	1,838	0.60%
2018/09/28	1	83.20	1	85.40	85.40	0	1,739	0.00%
2018/09/26	7	83.93	1	84.50	83.80	6	1,706	0.35%
2018/09/25	3	87.97	0	0.00	87.60	3	1,662	0.18%
2018/09/21	2	87.40	2	88.25	88.30	0	1,640	0.00%
2018/09/20	2	86.45	2	89.25	86.80	0	1,615	0.00%
2018/09/19	1	85.50	0	0.00	86.30	1	1,555	0.06%
2018/09/18	3	87.13	4	88.35	86.00	-1	1,533	-0.07%
2018/09/17	3	87.17	5	88.00	86.30	-2	1,497	-0.13%
2018/09/14	6	88.80	6	88.30	88.80	0	1,469	0.00%
2018/09/12	3	88.60	12	86.22	86.30	-9	1,386	-0.65%
2018/09/11	0	0.00	4	86.80	87.60	-4	1,288	-0.31%
2018/09/10	3	81.73	0	0.00	83.30	3	1,132	0.26%
2018/09/05	1	79.40	1	78.80	79.80	0	915	0.00%
2018/08/20	1	69.90	0	0.00	70.60	1	703	0.14%
2018/08/16	0	0.00	1	71.80	73.40	-1	627	-0.16%
2018/08/14	0	0.00	4	70.88	71.90	-4	602	-0.66%
2018/08/13	1	69.40	0	0.00	69.10	1	581	0.17%
2018/08/10	5	70.74	0	0.00	70.70	5	569	0.88%
2018/08/09	2	71.50	7	71.50	71.50	-5	557	-0.90%
2018/08/08	2	70.45	0	0.00	70.00	2	550	0.36%
2018/08/02	0	0.00	1	69.50	69.70	-1	508	-0.20%
2018/08/01	1	68.90	0	0.00	69.10	1	499	0.20%
2018/07/18	2	69.75	2	70.90	70.90	0	418	0.00%
2018/07/16	2	70.20	0	0.00	71.30	2	386	0.52%
2018/06/22	18	66.56	18	66.67	66.00	0	319	0.00%
2018/06/12	0	0.00	2	66.30	66.10	-2	368	-0.54%
2018/06/11	2	65.90	0	0.00	66.10	2	366	0.55%
2018/05/25	0	0.00	4	64.40	63.40	-4	358	-1.12%
2018/05/23	25	63.66	21	63.83	64.20	4	349	1.14%
2018/03/16	5	63.10	0	0.00	63.10	5	169	2.94%
2018/03/12	25	62.30	0	0.00	62.20	25	155	16.03%
2018/03/07	5	59.50	1	59.80	59.60	4	136	2.93%
2018/03/06	2	59.40	0	0.00	59.40	2	135	1.47%
2018/02/09	5	55.54	0	0.00	56.10	5	153	3.26%
2018/02/08	11	57.12	0	0.00	57.20	11	149	7.36%