麗豐-KY (4137)-元大-大安券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	37	166.26	167.50	-37	140	-26.40%
2024/04/01	0	0.00	0.1	203.00	205.00	-0.1	81	-0.12%
2024/03/21	0	0.00	1	194.50	194.00	-1	71	-1.41%
2024/01/26	0.1	191.00	0	0.00	189.50	0.1	68	0.15%
2024/01/02	0	0.00	1	197.00	198.00	-1	84	-1.19%
2023/12/29	0	0.00	1	192.50	195.50	-1	81	-1.23%
2023/12/12	1	190.00	0	0.00	190.50	1	87	1.14%
2023/12/04	9	194.00	0	0.00	193.50	9	84	10.63%
2023/10/24	0	0.00	1	201.50	202.50	-1	112	-0.89%
2023/10/19	0	0.00	1	203.00	201.00	-1	117	-0.85%
2023/09/15	1	189.50	0	0.00	189.50	1	178	0.56%
2023/09/05	1	186.50	0	0.00	187.00	1	256	0.39%
2023/08/30	0	0.00	1	189.50	189.00	-1	281	-0.36%
2023/08/28	0	0.00	2	184.50	185.00	-2	290	-0.69%
2023/08/25	7	182.86	0	0.00	182.50	7	292	2.40%
2023/08/24	0	0.00	3	187.00	189.00	-3	293	-1.02%
2023/08/23	0	0.00	1	187.00	186.00	-1	298	-0.33%
2023/08/22	0	0.00	3	184.83	184.50	-3	302	-0.99%
2023/07/10	30	194.58	0	0.00	194.50	30	473	6.33%
2023/07/07	0	0.00	1	201.50	200.00	-1	465	-0.21%
2023/07/05	0	0.00	1	201.50	201.00	-1	470	-0.21%
2023/06/30	2	200.00	0	0.00	199.50	2	483	0.41%
2023/06/26	6	203.17	0	0.00	202.50	6	471	1.27%
2023/06/20	18	205.86	1	208.50	206.50	17	464	3.66%
2023/06/15	1	208.00	1	212.00	211.50	0	441	0.00%
2023/06/12	11	206.05	0	0.00	206.50	11	425	2.58%
2023/06/09	17	210.97	0	0.00	212.50	17	414	4.10%
2023/06/05	1	217.00	0	0.00	216.50	1	421	0.24%
2023/05/19	8	224.00	0	0.00	223.50	8	493	1.62%
2023/05/15	10	237.60	4	244.50	232.00	6	465	1.29%
2023/05/12	7	237.57	13	238.19	240.00	-6	452	-1.33%
2023/05/11	17	233.00	0	0.00	234.00	17	425	4.00%
2023/05/10	9	231.83	26	236.23	236.00	-17	424	-4.01%
2023/05/09	6	232.00	0	0.00	227.00	6	416	1.44%
2023/05/08	2	233.00	8	235.00	232.50	-6	426	-1.41%
2023/05/05	0	0.00	8	226.75	230.00	-8	430	-1.86%
2023/05/04	4	220.00	0	0.00	222.00	4	430	0.93%
2023/05/02	0	0.00	2	224.00	224.50	-2	461	-0.43%
2023/04/28	0	0.00	2	220.50	219.00	-2	468	-0.43%
2023/04/25	6	221.17	1	229.50	219.00	5	477	1.05%
2023/04/24	0	0.00	4	225.50	228.00	-4	471	-0.85%
2023/04/21	2	225.00	2	227.00	219.50	0	465	0.00%
2023/04/20	2	226.00	0	0.00	223.50	2	459	0.44%
2023/04/19	0	0.00	2	233.50	232.00	-2	457	-0.44%
2023/04/17	1	225.50	1	227.50	223.00	0	454	0.00%
2023/04/10	2	228.00	2	230.00	226.50	0	495	0.00%
2023/04/07	0	226.50	0	0.00	226.50	0	499	0.01%
2023/04/06	0	0.00	4	215.00	216.00	-4	503	-0.79%
2023/03/30	2	216.00	2	218.00	214.00	0	529	0.00%
2023/03/24	0	0.00	1	213.00	214.00	-1	684	-0.15%
2023/03/23	2	211.50	2	213.50	211.00	0	688	0.00%
2023/03/22	0	0.00	2	209.00	210.00	-2	693	-0.29%
2023/03/21	2	207.50	2	209.00	208.00	0	703	0.00%
2023/03/16	1	209.00	0	0.00	209.00	1	819	0.12%
2023/03/14	2	214.50	2	216.50	214.00	0	925	0.00%
2023/03/10	4	213.00	1	216.00	215.50	3	960	0.31%
2023/03/09	2	227.00	2	229.00	221.00	0	952	0.00%
2023/03/08	7	227.79	7	230.07	227.50	0	950	0.00%
2023/03/06	1	219.00	0	0.00	216.00	1	929	0.11%
2023/03/03	0	0.00	1	222.00	224.00	-1	921	-0.11%
2023/03/02	0	0.00	3	215.83	217.00	-3	903	-0.33%
2023/03/01	33	208.67	0	0.00	208.50	33	895	3.68%
2023/02/24	10	227.00	0	0.00	214.00	10	877	1.14%
2023/02/23	0	0.00	6	237.00	237.50	-6	841	-0.71%
2023/02/22	2	231.00	2	233.50	232.50	0	831	0.00%
2023/02/20	1	225.00	8	228.63	232.00	-7	818	-0.86%
2023/02/17	0	0.00	1	229.50	229.00	-1	811	-0.12%
2023/02/13	1	220.00	0	0.00	218.50	1	799	0.13%
2023/02/10	3	214.00	4	223.13	223.00	-1	796	-0.13%
2023/02/08	1	220.50	0	0.00	218.00	1	786	0.13%
2023/02/07	0	0.00	1	224.00	222.50	-1	778	-0.13%
2023/02/06	0	0.00	1	223.00	223.00	-1	772	-0.13%
2023/02/03	0	0.00	3	219.67	219.50	-3	760	-0.39%
2023/02/02	4	214.00	1	217.00	214.00	3	748	0.40%
2023/02/01	1	214.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	5	218.10	223.00	-5	725	-0.69%
2023/01/30	1	208.50	6	207.75	209.00	-5	706	-0.71%
2023/01/17	14	201.25	0	0.00	202.00	14	698	2.00%
2023/01/13	2	205.00	8.2	205.85	205.50	-6.2	693	-0.89%
2023/01/11	0	197.50	0	0.00	199.50	0	682	0.00%
2023/01/10	0.2	199.50	0	0.00	200.00	0.2	681	0.03%
2023/01/06	0	0.00	5	201.30	202.50	-5	676	-0.74%
2023/01/05	0	0.00	5	200.50	199.00	-5	677	-0.74%
2023/01/04	1	200.50	1	202.50	198.00	0	672	0.00%
2023/01/03	0	0.00	9	197.94	199.00	-9	670	-1.34%
2022/12/30	3	197.83	18	202.53	198.50	-15	667	-2.25%
2022/12/29	2	203.75	1	204.50	201.50	1	657	0.15%
2022/12/28	24	211.56	46	215.38	204.00	-22	646	-3.40%
2022/12/27	6	207.58	16	209.97	209.50	-10	620	-1.61%
2022/12/26	17	206.12	27	206.78	205.50	-10	609	-1.64%
2022/12/23	2	207.50	1	209.50	206.00	1	590	0.17%
2022/12/22	7	212.79	7	215.86	211.00	0	584	0.00%
2022/12/21	6	215.00	8	216.38	213.00	-2	564	-0.35%
2022/12/20	9	211.22	9	215.33	205.00	0	524	0.00%
2022/12/19	4	206.50	6	206.33	205.50	-2	458	-0.44%
2022/12/09	3	204.33	3	206.83	202.00	0	369	0.00%
2022/12/08	2	205.75	2.2	205.41	203.00	-0.2	326	-0.06%
2022/12/07	1	199.00	0	0.00	198.00	1	262	0.38%
2022/12/06	0	0.00	2	201.75	202.00	-2	224	-0.89%
2022/12/05	1	192.50	2	190.50	192.50	-1	148	-0.67%
2022/11/30	0	0.00	1	174.00	174.00	-1	109	-0.91%
2022/11/25	0	0.00	1	172.00	171.00	-1	113	-0.88%
2022/11/24	0	0.00	1	171.50	171.50	-1	114	-0.87%
2022/11/23	0	0.00	1	170.00	170.00	-1	114	-0.87%
2022/11/22	0	0.00	3	166.83	168.00	-3	116	-2.58%
2022/11/16	0	0.00	1	165.00	164.50	-1	116	-0.86%
2022/11/14	0	0.00	2	161.75	161.50	-2	113	-1.76%
2022/11/11	0.1	156.50	0	0.00	155.00	0.1	111	0.09%
2022/11/07	0	0.00	10	151.00	151.00	-10	114	-8.74%
2022/11/02	0	0.00	2	150.50	150.00	-2	123	-1.62%
2022/10/25	5	150.50	0	0.00	149.00	5	125	3.99%
2022/10/24	0	0.00	5	152.40	153.00	-5	123	-4.04%
2022/10/12	1	154.00	0	0.00	156.50	1	122	0.82%
2022/10/11	2.1	154.88	0	0.00	151.00	2.1	120	1.74%
2022/10/06	0	0.00	2	159.25	159.00	-2	119	-1.68%
2022/10/05	2	156.25	4	158.00	156.50	-2	119	-1.68%
2022/10/03	6	152.25	0	0.00	152.00	6	117	5.13%
2022/09/30	0	0.00	6	154.25	155.50	-6	114	-5.22%
2022/08/15	1	177.50	0	0.00	177.50	1	87	1.14%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/08/08	1	174.50	0	0.00	174.50	1	79	1.26%
2022/08/02	0	0.00	11	180.50	180.00	-11	80	-13.63%
2022/06/20	0	0.00	9	184.22	182.00	-9	101	-8.85%
2022/05/19	0	0.00	1	181.50	180.50	-1	113	-0.88%
2022/05/18	2	183.25	1	184.00	182.50	1	112	0.89%
2022/04/14	15	198.50	0	0.00	198.00	15	121	12.34%
2022/04/13	1	196.50	0	0.00	196.50	1	122	0.82%
2022/04/12	2	198.00	0	0.00	196.50	2	122	1.63%
2022/03/02	0	0.00	1	214.00	213.50	-1	181	-0.55%
2022/03/01	1	212.50	0	0.00	212.00	1	185	0.54%
2022/02/25	0	0.00	1	215.00	210.50	-1	189	-0.53%
2022/02/24	4	213.50	2	216.50	212.00	2	191	1.04%
2022/02/08	0	0.00	3	215.50	215.00	-3	285	-1.05%
2022/01/26	3	209.50	0	0.00	209.50	3	288	1.04%
2021/12/30	1	226.50	0	0.00	227.00	1	350	0.29%
2021/12/17	1	244.00	1	245.50	241.00	0	361	0.00%
2021/12/16	0	0.00	1	241.00	243.00	-1	358	-0.28%
2021/12/15	1	238.50	0	0.00	239.00	1	354	0.28%
2021/12/13	0	0.00	2	242.50	243.50	-2	351	-0.57%
2021/12/10	1	238.50	0	0.00	240.00	1	348	0.29%
2021/12/06	2	245.00	1	247.00	244.00	1	334	0.30%
2021/11/30	0	0.00	1	253.00	249.00	-1	329	-0.30%
2021/11/29	1	250.50	0	0.00	247.50	1	322	0.31%
2021/11/26	1	256.00	1	258.00	255.50	0	317	0.00%
2021/11/24	0	0.00	1	255.50	253.50	-1	307	-0.32%
2021/11/22	1	251.00	0	0.00	248.00	1	309	0.32%
2021/11/19	1	255.50	1	257.00	255.00	0	307	0.00%
2021/11/18	2	254.75	1	255.00	255.50	1	304	0.33%
2021/11/17	0	0.00	1	259.00	257.50	-1	298	-0.34%
2021/11/16	3	255.00	3	257.67	254.50	0	294	0.00%
2021/11/15	2	247.00	5	249.80	253.00	-3	282	-1.06%
2021/11/12	1	245.50	1	249.00	238.50	0	266	0.00%
2021/11/11	3	244.83	2	247.25	243.50	1	247	0.40%
2021/11/10	15	245.37	0	0.00	245.50	15	235	6.37%
2021/10/28	1	236.00	1	239.00	238.00	0	214	0.00%
2021/10/22	1	227.00	0	0.00	228.00	1	206	0.48%
2021/10/13	0	0.00	2	223.00	220.50	-2	188	-1.06%
2021/10/12	1	221.00	0	0.00	224.00	1	182	0.55%
2021/10/08	1	222.50	0	0.00	221.00	1	167	0.60%
2021/10/07	0	0.00	1	217.00	219.50	-1	161	-0.62%
2021/10/06	2	213.50	5	213.40	213.50	-3	147	-2.04%
2021/10/01	10	196.75	0	0.00	194.00	10	135	7.39%
2021/09/30	32	197.75	0	0.00	199.00	32	137	23.24%
2021/05/11	1	212.50	0	0.00	209.50	1	433	0.23%
2021/05/06	11	207.00	0	0.00	207.50	11	441	2.49%
2021/04/29	23	211.61	0	0.00	210.50	23	432	5.32%
2021/04/28	8	210.50	0	0.00	211.50	8	434	1.84%
2021/04/26	5	216.50	0	0.00	216.00	5	437	1.14%
2021/04/23	11	218.14	0	0.00	219.50	11	435	2.53%
2021/04/14	10	220.00	0	0.00	219.50	10	438	2.28%
2021/04/13	2	222.75	2	223.50	222.00	0	438	0.00%
2021/04/09	16	235.44	0	0.00	232.50	16	429	3.73%
2021/04/08	5	234.00	0	0.00	234.00	5	422	1.18%
2021/04/07	1	237.00	0	0.00	237.00	1	418	0.24%
2021/02/23	35	228.29	0	0.00	228.00	35	348	10.04%
2021/02/22	9	233.06	0	0.00	233.50	9	339	2.65%
2021/01/28	0	0.00	1	207.00	206.50	-1	254	-0.39%
2021/01/26	0	0.00	2	207.00	207.00	-2	250	-0.80%
2021/01/22	0	0.00	4	207.50	208.50	-4	247	-1.62%
2021/01/15	0	0.00	1	205.00	206.00	-1	233	-0.43%
2021/01/08	0	0.00	1	201.50	202.00	-1	219	-0.46%
2020/12/16	1	200.00	0	0.00	200.50	1	217	0.46%
2020/11/26	1	208.50	0	0.00	208.50	1	230	0.43%
2020/11/24	0	0.00	1	214.00	211.50	-1	220	-0.45%
2020/10/06	0	0.00	1	183.00	183.00	-1	240	-0.42%
2020/09/08	3	198.00	0	0.00	196.50	3	446	0.67%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/09/02	0	0.00	4	217.63	217.00	-4	464	-0.86%
2020/09/01	0	0.00	1	212.50	212.50	-1	467	-0.21%
2020/08/28	1	208.50	0	0.00	209.50	1	472	0.21%
2020/08/25	5	212.00	1	212.00	211.50	4	491	0.81%
2020/08/21	0	0.00	1	207.00	206.50	-1	492	-0.20%
2020/08/20	1	201.00	0	0.00	204.50	1	499	0.20%
2020/08/05	0	0.00	2	212.25	211.00	-2	575	-0.35%
2020/07/28	1	200.00	0	0.00	199.50	1	598	0.17%
2020/07/17	6	202.33	0	0.00	202.00	6	616	0.97%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/10	2	207.50	1	208.50	206.50	1	638	0.16%
2020/07/09	0	0.00	7	213.00	212.50	-7	634	-1.10%
2020/07/03	3	213.00	0	0.00	212.50	3	628	0.48%
2020/07/02	2	219.00	0	0.00	215.50	2	624	0.32%
2020/07/01	1	215.50	0	0.00	216.00	1	612	0.16%
2020/06/30	0	0.00	1	216.00	217.00	-1	604	-0.17%
2020/06/29	1	208.00	1	209.00	208.00	0	587	0.00%
2020/06/19	1	210.00	0	0.00	207.50	1	565	0.18%
2020/06/18	2	203.00	0	0.00	209.50	2	558	0.36%
2020/06/17	0	0.00	2	206.00	203.50	-2	534	-0.37%
2020/06/15	0	0.00	7	203.93	201.00	-7	543	-1.29%
2020/06/10	12	212.00	2	213.00	212.50	10	549	1.82%
2020/06/04	3	204.00	0	0.00	204.00	3	574	0.52%
2020/06/03	0	0.00	6	203.50	206.00	-6	585	-1.03%
2020/06/02	6	200.00	0	0.00	200.00	6	580	1.03%
2020/05/20	10	190.00	0	0.00	188.00	10	526	1.90%
2020/05/15	4	186.75	1	189.00	186.00	3	532	0.56%
2020/05/08	2	201.00	0	0.00	198.00	2	570	0.35%
2020/04/30	1	198.00	0	0.00	197.00	1	640	0.16%
2020/04/29	2	194.50	0	0.00	195.00	2	657	0.30%
2020/04/28	1	192.50	0	0.00	192.50	1	698	0.14%
2020/04/13	0	0.00	1	181.00	179.50	-1	742	-0.13%
2020/04/01	0	0.00	2	173.00	174.00	-2	760	-0.26%
2020/03/27	15	174.17	0	0.00	169.00	15	767	1.96%
2020/03/26	0	0.00	1	168.00	171.00	-1	775	-0.13%
2020/03/25	1	169.50	2	168.75	167.50	-1	774	-0.13%
2020/03/16	1	171.00	4	171.00	165.50	-3	743	-0.40%
2020/03/13	6	156.92	2	158.50	168.00	4	735	0.54%
2020/03/12	0	0.00	1	170.50	168.00	-1	723	-0.14%
2020/02/26	1	192.00	0	0.00	190.00	1	733	0.14%
2020/02/20	1	201.00	0	0.00	198.00	1	730	0.14%
2020/01/31	1	201.50	0	0.00	204.00	1	719	0.14%
2020/01/20	4	247.50	0	0.00	246.00	4	689	0.58%
2020/01/16	2	248.50	0	0.00	249.00	2	719	0.28%
2020/01/14	1	247.50	0	0.00	248.00	1	732	0.14%
2020/01/13	1	240.00	0	0.00	239.50	1	721	0.14%
2020/01/09	28	234.95	0	0.00	234.50	28	737	3.80%
2020/01/08	3	231.67	0	0.00	229.00	3	748	0.40%
2020/01/07	1	232.50	0	0.00	232.50	1	765	0.13%
2020/01/06	7	236.00	0	0.00	234.50	7	780	0.90%
2020/01/02	0	0.00	1	240.50	242.00	-1	871	-0.11%
2019/12/31	1	239.50	0	0.00	238.00	1	887	0.11%
2019/12/30	1	240.00	0	0.00	239.50	1	892	0.11%
2019/12/20	0	0.00	2	235.50	235.00	-2	959	-0.21%
2019/12/02	2	232.50	0	0.00	234.00	2	1,137	0.18%
2019/11/22	0	0.00	1	249.00	249.50	-1	1,094	-0.09%
2019/11/21	2	246.00	1	249.00	249.00	1	1,093	0.09%
2019/11/14	0	0.00	1	251.50	250.50	-1	1,067	-0.09%
2019/11/08	1	241.00	0	0.00	240.50	1	1,033	0.10%
2019/11/04	2	247.50	0	0.00	248.50	2	970	0.21%
2019/10/30	0	0.00	1	245.50	245.00	-1	955	-0.10%
2019/10/28	1	242.50	0	0.00	242.50	1	929	0.11%
2019/10/25	2	245.00	1	245.00	242.50	1	930	0.11%
2019/10/24	2	246.50	1	245.00	247.00	1	922	0.11%
2019/10/18	1	232.00	0	0.00	230.50	1	866	0.12%
2019/10/16	1	237.00	0	0.00	233.50	1	857	0.12%
2019/10/14	0	0.00	1	233.50	232.00	-1	821	-0.12%
2019/10/09	6	236.17	6	234.25	232.00	0	806	0.00%
2019/10/03	1	223.00	1	226.00	220.50	0	675	0.00%
2019/10/02	1	218.00	0	0.00	220.50	1	644	0.16%
2019/09/26	0	0.00	1	216.50	216.50	-1	624	-0.16%
2019/09/24	1	220.00	0	0.00	220.00	1	601	0.17%
2019/09/18	0	0.00	1	207.00	213.00	-1	539	-0.19%
2019/09/12	1	201.50	0	0.00	200.50	1	507	0.20%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/05	0	0.00	1	230.00	229.50	-1	542	-0.18%
2019/04/25	1	259.00	0	0.00	255.50	1	605	0.17%
2019/04/16	1	263.50	0	0.00	262.50	1	617	0.16%
2019/01/30	1	292.50	1	288.00	289.00	0	840	0.00%
2019/01/16	0	0.00	1	244.00	242.00	-1	908	-0.11%
2018/12/12	1	262.00	1	260.50	261.00	0	1,195	0.00%
2018/12/04	1	265.00	0	0.00	256.50	1	1,205	0.08%
2018/11/22	0	0.00	1	235.50	228.50	-1	1,167	-0.09%
2018/11/09	1	225.50	6	222.25	225.00	-5	1,203	-0.42%
2018/11/08	3	228.67	4	229.75	223.00	-1	1,218	-0.08%
2018/11/07	3	221.50	3	218.17	226.00	0	1,215	0.00%
2018/11/06	0	0.00	2	222.50	222.00	-2	1,203	-0.17%
2018/11/05	2	221.25	2	220.75	220.50	0	1,207	0.00%
2018/11/02	5	226.20	4	223.50	222.00	1	1,194	0.08%
2018/11/01	7	213.57	0	0.00	219.50	7	1,170	0.60%
2018/10/19	0	0.00	2	213.50	222.00	-2	1,106	-0.18%
2018/10/18	1	212.00	1	212.50	209.00	0	1,089	0.00%
2018/10/16	1	209.00	0	0.00	210.00	1	1,084	0.09%
2018/10/05	1	222.50	0	0.00	210.00	1	1,161	0.09%
2018/10/01	2	234.00	1	232.00	235.50	1	1,224	0.08%
2018/09/28	2	231.00	2	228.25	231.00	0	1,234	0.00%
2018/09/26	1	232.00	1	234.00	233.00	0	1,233	0.00%
2018/09/25	0	0.00	2	222.50	230.00	-2	1,237	-0.16%
2018/09/20	4	217.38	4	220.13	215.00	0	1,232	0.00%
2018/09/19	2	230.00	0	0.00	229.50	2	1,213	0.16%
2018/09/14	1	232.50	1	234.50	234.00	0	1,199	0.00%
2018/08/27	1	250.00	1	246.00	255.00	0	1,438	0.00%
2018/08/17	4	254.25	4	253.75	249.00	0	1,532	0.00%
2018/08/16	1	240.50	1	242.50	254.50	0	1,560	0.00%
2018/08/15	0	0.00	3	258.67	241.50	-3	1,576	-0.19%
2018/08/14	0	0.00	2	266.50	268.00	-2	1,607	-0.12%
2018/08/13	8	279.88	3	270.00	271.00	5	1,641	0.30%
2018/08/01	2	277.00	2	277.50	277.00	0	1,977	0.00%
2018/07/16	3	336.33	3	335.50	340.00	0	2,420	0.00%
2018/07/12	2	308.50	2	311.50	309.00	0	2,375	0.00%
2018/07/10	0	0.00	1	305.00	307.50	-1	2,381	-0.04%
2018/07/05	0	0.00	2	282.00	283.00	-2	2,397	-0.08%
2018/07/02	0	0.00	4	295.50	295.50	-4	2,562	-0.16%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/20	1	273.00	1	279.00	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	281.00	283.00	-1	2,977	-0.03%
2018/06/15	0	0.00	7	273.57	272.50	-7	2,961	-0.24%
2018/06/13	11	308.45	1	304.50	285.00	10	2,973	0.34%
2018/06/12	1	301.00	0	0.00	301.00	1	2,953	0.03%
2018/06/11	0	0.00	1	279.00	274.00	-1	2,895	-0.03%
2018/06/06	0	0.00	1	278.00	276.00	-1	2,915	-0.03%
2018/06/04	0	0.00	2	273.00	273.50	-2	2,919	-0.07%
2018/06/01	2	269.00	2	270.50	268.50	0	2,925	0.00%
2018/05/31	1	269.50	0	0.00	272.50	1	2,912	0.03%
2018/05/29	1	273.00	1	266.00	266.00	0	2,873	0.00%
2018/05/25	2	276.50	0	0.00	275.00	2	2,857	0.07%
2018/05/24	0	0.00	1	281.00	278.50	-1	2,831	-0.04%
2018/05/23	0	0.00	1	270.00	272.50	-1	2,800	-0.04%
2018/05/22	1	261.00	0	0.00	261.00	1	2,773	0.04%
2018/05/21	8	261.19	8	259.31	261.00	0	2,729	0.00%
2018/05/18	0	0.00	1	255.00	267.00	-1	2,678	-0.04%
2018/05/17	1	246.50	1	242.00	244.50	0	2,593	0.00%
2018/05/16	2	251.50	10	254.50	251.50	-8	2,566	-0.31%
2018/05/15	1	258.50	1	261.50	259.00	0	2,547	0.00%
2018/05/11	1	240.00	0	0.00	234.50	1	2,437	0.04%
2018/05/04	14	229.32	1	225.50	235.50	13	2,259	0.58%
2018/05/03	1	227.50	1	226.50	224.00	0	2,134	0.00%
2018/05/02	1	201.50	1	203.00	207.00	0	1,994	0.00%
2018/04/30	2	196.00	0	0.00	195.00	2	1,957	0.10%
2018/04/27	2	193.75	2	188.25	197.50	0	1,962	0.00%
2018/04/26	1	195.50	1	202.00	189.50	0	1,934	0.00%
2018/04/24	2	191.00	2	193.00	189.00	0	1,866	0.00%
2018/04/23	2	204.00	3	203.67	205.50	-1	1,827	-0.05%
2018/04/20	1	210.50	0	0.00	201.50	1	1,816	0.06%
2018/04/19	0	0.00	1	210.00	206.50	-1	1,788	-0.06%
2018/04/18	1	206.00	1	208.00	206.00	0	1,771	0.00%
2018/04/17	1	205.50	1	212.00	201.50	0	1,759	0.00%
2018/04/13	5	207.00	4	208.25	205.00	1	1,767	0.06%
2018/04/12	1	211.50	1	218.00	212.50	0	1,743	0.00%
2018/04/11	0	0.00	1	217.50	218.00	-1	1,735	-0.06%
2018/04/10	1	213.50	1	225.00	213.00	0	1,717	0.00%
2018/04/09	2	218.25	1	210.00	225.50	1	1,644	0.06%
2018/04/03	3	209.00	1	203.50	206.00	2	1,556	0.13%
2018/04/02	0	0.00	3	201.67	204.50	-3	1,530	-0.20%
2018/03/31	2	210.00	1	204.50	202.50	1	1,498	0.07%
2018/03/30	0	0.00	3	199.33	200.00	-3	1,454	-0.21%
2018/03/29	3	208.00	0	0.00	195.50	3	1,443	0.21%
2018/03/23	4	163.75	4	164.50	165.00	0	1,152	0.00%
2018/03/22	2	167.00	2	168.00	160.00	0	1,137	0.00%
2018/03/19	0	0.00	1	165.00	166.50	-1	1,142	-0.09%
2018/03/12	3	159.67	3	157.50	157.50	0	1,258	0.00%
2018/03/07	1	149.00	1	151.50	151.50	0	1,249	0.00%
2018/03/02	1	146.00	1	148.50	146.00	0	1,287	0.00%
2018/02/26	1	148.50	0	0.00	150.50	1	1,318	0.08%
2018/02/08	0	0.00	1	138.00	135.50	-1	1,424	-0.07%
2018/01/30	2	140.25	3	140.67	139.50	-1	1,387	-0.07%
2018/01/15	1	133.00	0	0.00	134.00	1	1,342	0.07%
2018/01/10	2	132.50	0	0.00	133.00	2	1,342	0.15%
2018/01/09	0	0.00	1	132.00	131.50	-1	1,332	-0.08%