台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    2,941
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00224.0023.90-25,487-0.04%
2025/02/130.124.2000.0024.100.15,4680.00%
2025/02/11123.85224.0023.95-15,374-0.02%
2025/02/10524.4900.0024.1555,3090.09%
2025/02/07225.53125.1525.0515,1710.02%
2025/02/045.225.76525.3625.350.24,7470.00%
2025/02/03222.90324.3024.45-14,165-0.02%
2025/01/2200.00322.1722.25-33,996-0.08%
2025/01/21221.7000.0021.7523,9630.05%
2025/01/2000.00421.7522.00-43,932-0.10%
2025/01/1600.00122.8022.60-13,834-0.03%
2025/01/14723.89323.8723.7043,5930.11%
2025/01/131125.441025.4425.5513,3100.03%
2025/01/10823.88723.7225.1512,0710.05%
2025/01/09121.3000.0022.9011,4220.07%
2024/12/30220.3300.0020.1021,1430.17%
2024/12/27221.3500.0020.6021,1290.18%
2024/11/14122.1000.0022.0016330.16%
2024/10/30124.3000.0024.2516470.15%
2024/10/16125.5000.0025.5018630.12%
2024/10/07127.0000.0027.0018890.11%
2024/08/0700.00325.9026.15-31,205-0.25%
2024/08/0600.00225.4525.35-21,201-0.17%
2024/08/050.126.10425.3025.35-3.91,190-0.33%
2024/07/310.228.1900.0028.050.21,1840.02%
2024/07/0400.00228.5028.50-21,117-0.18%
2024/07/03329.53328.9528.6501,1070.00%
2024/06/1900.00028.8028.9009660.00%
2024/06/18128.80128.7028.5509210.00%
2024/05/0300.00827.6027.60-81,100-0.73%
2024/04/24127.3000.0027.2011,0960.09%
2024/04/22227.5000.0026.9021,1100.18%
2024/04/19227.35127.4027.3511,1000.09%
2024/04/18529.0700.0028.5051,0730.47%
2024/04/16025.9500.0025.3009350.00%
2024/04/0800.00226.3026.30-2942-0.21%
2024/03/2700.00526.8026.70-5976-0.51%
2024/03/25026.9000.0026.7509910.00%
2024/03/20226.2500.0026.6521,0250.19%
2024/03/19326.73226.7526.7011,0240.10%
2024/03/15326.6500.0026.5031,0320.29%
2024/03/070.528.5000.0028.400.51,0710.05%
2024/02/2200.00230.0530.45-21,220-0.16%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章