國光生 (4142)-元大-大安券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	27.60	27.60	-8	1,100	-0.73%
2024/04/24	1	27.30	0	0.00	27.20	1	1,096	0.09%
2024/04/22	2	27.50	0	0.00	26.90	2	1,110	0.18%
2024/04/19	2	27.35	1	27.40	27.35	1	1,100	0.09%
2024/04/18	5	29.07	0	0.00	28.50	5	1,073	0.47%
2024/04/16	0	25.95	0	0.00	25.30	0	935	0.00%
2024/04/08	0	0.00	2	26.30	26.30	-2	942	-0.21%
2024/03/27	0	0.00	5	26.80	26.70	-5	976	-0.51%
2024/03/25	0	26.90	0	0.00	26.75	0	991	0.00%
2024/03/20	2	26.25	0	0.00	26.65	2	1,025	0.19%
2024/03/19	3	26.73	2	26.75	26.70	1	1,024	0.10%
2024/03/15	3	26.65	0	0.00	26.50	3	1,032	0.29%
2024/03/07	0.5	28.50	0	0.00	28.40	0.5	1,071	0.05%
2024/02/22	0	0.00	2	30.05	30.45	-2	1,220	-0.16%
2024/01/10	0	0.00	1	32.70	32.70	-1	1,012	-0.10%
2023/12/15	2	32.80	0	0.00	32.50	2	1,000	0.20%
2023/12/07	0	0.00	1	34.70	34.35	-1	965	-0.10%
2023/12/06	0	0.00	1	35.40	35.05	-1	982	-0.10%
2023/12/04	1	36.35	0	0.00	36.05	1	953	0.10%
2023/11/27	1	35.95	2	35.15	36.00	-1	845	-0.12%
2023/10/12	0	0.00	1	33.45	33.25	-1	867	-0.12%
2023/10/04	2	33.95	0	0.00	33.75	2	877	0.23%
2023/09/19	1	34.15	0	0.00	33.70	1	868	0.12%
2023/08/22	1	33.10	0	0.00	32.80	1	858	0.12%
2023/08/14	0	0.00	2	33.75	33.20	-2	871	-0.23%
2023/08/10	0	0.00	2	34.05	33.75	-2	871	-0.23%
2023/08/08	1	34.15	0	0.00	34.00	1	879	0.11%
2023/07/27	2	35.40	0	0.00	35.20	2	930	0.22%
2023/07/26	1.5	35.37	0	0.00	35.05	1.5	957	0.16%
2023/07/24	1	35.40	0	0.00	35.45	1	949	0.11%
2023/07/20	1	36.80	1	36.30	36.20	0	960	0.00%
2023/07/19	1	37.00	0	0.00	36.80	1	979	0.10%
2023/07/17	0	0.00	1	35.85	35.80	-1	970	-0.10%
2023/07/14	1	35.50	0	0.00	35.40	1	984	0.10%
2023/07/12	1	36.10	2	36.05	36.10	-1	1,010	-0.10%
2023/06/13	0	0.00	1	37.80	37.60	-1	1,108	-0.09%
2023/06/05	1	38.35	1	38.50	38.35	0	2,134	0.00%
2023/05/30	0	0.00	6	38.05	37.90	-6	2,212	-0.27%
2023/05/25	2	38.70	0	0.00	38.25	2	2,239	0.09%
2023/05/24	0	0.00	2	38.65	38.70	-2	2,247	-0.09%
2023/05/23	0	0.00	11	38.18	38.55	-11	2,269	-0.48%
2023/05/22	2	37.95	1	37.90	38.05	1	2,291	0.04%
2023/05/18	1	37.45	0	0.00	37.50	1	2,289	0.04%
2023/05/15	0	0.00	1	37.15	37.00	-1	2,313	-0.04%
2023/05/11	2	37.70	0	0.00	37.55	2	2,370	0.08%
2023/05/09	4	39.28	1	39.05	39.00	3	2,558	0.12%
2023/05/02	1	40.65	2	40.65	40.55	-1	2,923	-0.03%
2023/04/25	2	39.70	0	0.00	39.30	2	2,951	0.07%
2023/04/24	0	0.00	1	40.80	40.25	-1	2,936	-0.03%
2023/04/20	0	0.00	2	40.00	39.95	-2	2,871	-0.07%
2023/04/18	0	40.75	0	0.00	40.75	0	2,844	0.00%
2023/04/14	0	0.00	2	40.55	40.45	-2	2,802	-0.07%
2023/04/13	2	40.15	0	0.00	40.15	2	2,785	0.07%
2023/04/11	1	39.55	0	0.00	39.55	1	2,756	0.04%
2023/04/10	1	39.75	0	0.00	39.75	1	2,760	0.04%
2023/04/07	1	40.00	1	40.05	40.05	0	2,758	0.00%
2023/04/06	1	39.50	0	0.00	39.50	1	2,780	0.04%
2023/03/31	1	39.45	0	0.00	39.45	1	2,779	0.04%
2023/03/30	1	39.45	0	0.00	39.45	1	2,782	0.04%
2023/03/29	1	39.60	1	39.50	39.60	0	2,791	0.00%
2023/03/28	2	39.48	1	39.70	39.65	1	2,840	0.04%
2023/03/27	1	39.60	0	0.00	39.60	1	2,936	0.03%
2023/03/22	1	39.05	0	0.00	38.90	1	2,952	0.03%
2023/03/15	1	39.50	0	0.00	39.10	1	2,964	0.03%
2023/03/13	2	39.40	0	0.00	39.45	2	2,956	0.07%
2023/03/10	8	42.61	0	0.00	40.45	8	2,901	0.28%
2023/03/09	1	42.45	3	43.15	44.85	-2	2,395	-0.08%
2023/03/08	0	0.00	1	41.00	40.80	-1	2,017	-0.05%
2023/03/03	0	0.00	1	41.05	41.10	-1	2,003	-0.05%
2023/03/02	0	0.00	1	40.40	41.30	-1	1,990	-0.05%
2023/02/21	0	0.00	2	41.10	41.00	-2	2,014	-0.10%
2023/02/16	1	40.10	0	0.00	39.90	1	2,078	0.05%
2023/02/13	0.5	40.85	0	0.00	40.50	0.5	2,109	0.02%
2023/02/09	0.5	41.20	0	0.00	41.15	0.5	2,065	0.02%
2023/02/02	0	0.00	2	39.95	39.90	-2	1,743	-0.11%
2023/02/01	0	0.00	1	39.25	39.65	-1	1,701	-0.06%
2023/01/31	1	39.10	1	39.65	39.65	0	1,664	0.00%
2023/01/30	0	0.00	1	38.50	38.75	-1	1,471	-0.07%
2022/12/30	0	0.00	2	35.55	35.60	-2	1,573	-0.13%
2022/12/29	2	35.65	0	0.00	35.70	2	1,614	0.12%
2022/12/28	2	35.93	0	0.00	35.70	2	1,624	0.12%
2022/12/26	2	37.50	0	0.00	37.00	2	1,631	0.12%
2022/12/21	0	0.00	7	36.05	35.50	-7	1,652	-0.42%
2022/12/20	11	36.76	0	0.00	35.75	11	1,659	0.66%
2022/12/19	3	37.40	10	37.84	37.85	-7	1,646	-0.43%
2022/12/16	0	0.00	1	36.00	35.60	-1	1,560	-0.06%
2022/12/14	2	36.60	0	0.00	36.45	2	1,595	0.13%
2022/12/13	2	36.85	2	37.10	37.10	0	1,581	0.00%
2022/12/12	2	35.80	0	0.00	35.70	2	1,569	0.13%
2022/12/01	1	38.05	2	38.50	38.25	-1	1,674	-0.06%
2022/11/30	2	37.35	0	0.00	37.30	2	1,673	0.12%
2022/11/28	0	0.00	1	36.60	36.80	-1	1,787	-0.06%
2022/11/22	0	0.00	2	36.55	36.60	-2	2,061	-0.10%
2022/11/16	0	0.00	1	36.10	36.00	-1	2,094	-0.05%
2022/11/03	0	0.00	2	34.45	34.40	-2	2,056	-0.10%
2022/10/14	3	32.93	0	0.00	33.05	3	2,501	0.12%
2022/10/13	0	0.00	4	32.36	32.30	-4	2,532	-0.16%
2022/09/26	1	34.25	0	0.00	33.45	1	3,244	0.03%
2022/09/23	0	0.00	5	35.55	35.30	-5	3,286	-0.15%
2022/09/22	0	0.00	5	35.75	35.85	-5	3,401	-0.15%
2022/09/20	6	36.15	0	0.00	36.10	6	3,627	0.17%
2022/09/16	1	36.70	0	0.00	36.55	1	3,710	0.03%
2022/09/13	6	37.15	0	0.00	37.15	6	3,743	0.16%
2022/09/08	1	38.40	0	0.00	38.55	1	3,851	0.03%
2022/09/07	3	38.00	0	0.00	37.90	3	3,883	0.08%
2022/09/05	0	0.00	1	41.20	40.10	-1	3,850	-0.03%
2022/08/31	61	40.95	61	40.69	40.70	0	3,741	0.00%
2022/08/25	0	0.00	1	39.10	39.70	-1	3,505	-0.03%
2022/08/23	0	0.00	2	38.35	38.40	-2	3,413	-0.06%
2022/08/19	1	38.45	0	0.00	38.45	1	3,375	0.03%
2022/08/15	0	0.00	1	37.20	37.60	-1	3,329	-0.03%
2022/08/10	1	36.90	0	0.00	36.90	1	3,343	0.03%
2022/08/08	1	36.70	0	0.00	37.10	1	3,336	0.03%
2022/08/05	1	36.55	3	36.90	36.80	-2	3,344	-0.06%
2022/08/04	0	0.00	1	35.55	35.80	-1	3,381	-0.03%
2022/07/26	1	40.75	0	0.00	40.90	1	3,274	0.03%
2022/07/08	0	0.00	1	40.70	40.70	-1	3,687	-0.03%
2022/07/07	8	41.21	9	41.41	41.50	-1	3,633	-0.03%
2022/07/06	0	0.00	2	40.90	40.35	-2	3,537	-0.06%
2022/07/05	3	37.35	3	38.05	38.05	0	3,612	0.00%
2022/06/30	1	39.30	2	40.45	39.10	-1	3,626	-0.03%
2022/06/29	3	40.57	0	0.00	40.85	3	3,514	0.09%
2022/06/28	1	39.50	0	0.00	40.50	1	3,411	0.03%
2022/06/22	0	0.00	2	37.30	36.85	-2	3,167	-0.06%
2022/06/20	1	38.60	0	0.00	36.90	1	3,119	0.03%
2022/06/16	2	37.53	0	0.00	37.20	2	2,930	0.07%
2022/06/13	2	35.70	0	0.00	35.75	2	2,886	0.07%
2022/06/10	1	36.70	1	36.60	37.00	0	2,877	0.00%
2022/05/26	0	0.00	1	35.30	34.90	-1	2,929	-0.03%
2022/05/24	0	0.00	1	35.10	35.00	-1	2,968	-0.03%
2022/05/18	1	35.80	0	0.00	36.15	1	2,965	0.03%
2022/05/13	1	35.15	0	0.00	35.25	1	3,194	0.03%
2022/05/12	0	0.00	2	34.45	34.30	-2	3,373	-0.06%
2022/05/11	2	37.20	0	0.00	37.00	2	3,311	0.06%
2022/04/28	2	41.98	0	0.00	41.10	2	3,250	0.06%
2022/04/27	0	0.00	1	40.50	40.50	-1	3,191	-0.03%
2022/04/22	2	43.23	1	43.50	42.90	1	3,107	0.03%
2022/04/21	1	42.75	0	0.00	42.75	1	3,064	0.03%
2022/04/20	0	42.55	0	0.00	43.05	0	3,034	0.00%
2022/04/19	1	42.90	9	42.88	43.00	-8	3,010	-0.27%
2022/04/18	0	0.00	7	44.81	44.05	-7	2,969	-0.24%
2022/04/15	8	44.44	0	0.00	44.00	8	2,970	0.27%
2022/04/12	1	43.50	0	0.00	42.35	1	2,632	0.04%
2022/04/11	6	44.85	1	44.90	44.60	5	2,494	0.20%
2022/04/07	2	41.95	4	41.10	41.90	-2	2,159	-0.09%
2022/03/22	2	40.15	0	0.00	40.10	2	2,053	0.10%
2022/03/16	2	39.00	0	0.00	38.90	2	2,126	0.09%
2022/03/11	1	39.15	0	0.00	39.35	1	2,149	0.05%
2022/03/08	1	39.45	1	39.00	38.80	0	2,149	0.00%
2022/03/07	0	0.00	1	38.50	38.00	-1	2,108	-0.05%
2022/02/24	0.5	40.25	1	39.65	39.60	-0.5	2,559	-0.02%
2022/02/16	3	42.50	3	42.50	42.35	0	2,554	0.00%
2022/02/14	12	43.80	11	44.09	43.30	1	2,349	0.04%
2022/01/17	1	43.35	1	43.35	43.15	0	2,107	0.00%
2022/01/13	1	43.65	0	0.00	43.40	1	2,105	0.05%
2022/01/12	1	43.80	1	43.40	43.75	0	2,107	0.00%
2022/01/10	0	0.00	1	44.45	44.40	-1	2,084	-0.05%
2022/01/07	2	45.03	0	0.00	45.20	2	1,990	0.10%
2021/12/21	1	44.95	0	0.00	44.90	1	2,242	0.04%
2021/12/08	1	44.90	1	44.65	44.50	0	2,770	0.00%
2021/12/02	0	0.00	1	45.05	45.25	-1	3,058	-0.03%
2021/11/26	6	46.33	5	46.70	45.80	1	3,015	0.03%
2021/11/25	0	0.00	3.4	44.77	44.70	-3.4	2,896	-0.12%
2021/11/24	0	0.00	2.4	44.73	45.10	-2.4	2,903	-0.08%
2021/11/23	4	47.50	0	0.00	44.80	4	2,919	0.14%
2021/11/22	1	43.70	0	0.00	44.05	1	2,925	0.03%
2021/11/16	0	0.00	1	43.85	43.85	-1	3,554	-0.03%
2021/11/11	2	43.68	0	0.00	43.50	2	3,624	0.06%
2021/11/10	1	43.70	1	43.65	43.50	0	3,632	0.00%
2021/11/09	0	0.00	1.2	44.01	44.00	-1.2	3,634	-0.03%
2021/11/05	0	0.00	1.1	44.71	44.70	-1.1	3,655	-0.03%
2021/11/03	0	0.00	1	44.50	44.50	-1	3,681	-0.03%
2021/10/20	1	44.30	0	0.00	44.20	1	3,806	0.03%
2021/10/15	0	0.00	0.2	43.53	43.95	-0.2	4,175	0.00%
2021/10/13	0.2	42.45	3	43.90	42.35	-2.8	4,335	-0.06%
2021/10/12	38	45.57	0	0.00	45.35	38	4,277	0.89%
2021/10/06	1	47.95	0	0.00	47.15	1	4,370	0.02%
2021/10/01	1	50.90	1	51.00	50.90	0	4,368	0.00%
2021/09/30	1	51.50	2	51.30	51.80	-1	4,366	-0.02%
2021/09/28	3	51.70	2	51.90	51.70	1	4,403	0.02%
2021/09/27	1	51.60	0	0.00	52.00	1	4,426	0.02%
2021/09/22	5	52.00	0	0.00	51.70	5	4,667	0.11%
2021/09/13	0	0.00	8	55.03	54.80	-8	4,522	-0.18%
2021/09/10	1	51.20	0	0.00	51.20	1	4,343	0.02%
2021/09/07	0	0.00	2	54.05	53.60	-2	4,332	-0.05%
2021/09/06	1	52.50	0	52.50	52.20	1	4,341	0.02%
2021/09/03	0	0.00	0.9	51.20	51.50	-0.9	4,533	-0.02%
2021/08/27	0	0.00	1	51.70	51.60	-1	5,356	-0.02%
2021/08/26	10	52.30	15	51.57	51.60	-5	5,393	-0.09%
2021/08/24	1	50.90	0	0.00	50.70	1	5,522	0.02%
2021/08/23	1	50.80	0	0.00	51.40	1	5,707	0.02%
2021/08/20	1	47.25	1	49.95	49.95	0	5,455	0.00%
2021/08/19	1	45.75	6	46.00	45.45	-5	5,542	-0.09%
2021/08/17	0	0.00	1	48.50	48.35	-1	5,997	-0.02%
2021/08/16	1	49.45	0	0.00	48.45	1	6,319	0.02%
2021/08/13	1	49.35	0	0.00	48.40	1	6,581	0.02%
2021/08/11	0	0.00	80	48.35	48.00	-80	7,630	-1.05%
2021/08/10	0.2	49.20	0	0.00	48.80	0.2	8,830	0.00%
2021/08/09	0	0.00	1	49.00	48.90	-1	9,684	-0.01%
2021/08/06	5	49.05	5	49.17	49.00	0	11,062	0.00%
2021/08/04	0	0.00	0.1	52.50	49.50	-0.1	13,638	0.00%
2021/07/30	0	0.00	0.1	49.70	49.50	-0.1	13,898	0.00%
2021/07/27	0	0.00	1	48.95	48.55	-1	14,061	-0.01%
2021/07/21	11	48.80	5	48.90	48.70	6	14,430	0.04%
2021/07/14	5	49.20	0	0.00	48.75	5	14,186	0.04%
2021/07/13	2	49.30	0	0.00	49.05	2	14,190	0.01%
2021/07/09	2	51.80	0	0.00	51.30	2	14,206	0.01%
2021/07/01	3	53.13	1	52.70	52.60	2	14,781	0.01%
2021/06/30	0	0.00	2	53.80	53.60	-2	14,775	-0.01%
2021/06/29	41	51.40	0	0.00	51.80	41	14,711	0.28%
2021/06/25	1	52.70	0	0.00	52.30	1	14,808	0.01%
2021/06/18	0	0.00	1	53.40	53.30	-1	17,199	-0.01%
2021/06/17	0	0.00	0.3	53.90	53.50	-0.3	17,234	0.00%
2021/06/15	2	53.10	0	0.00	54.10	2	17,312	0.01%
2021/06/11	28	57.50	32	56.15	55.40	-4	17,220	-0.02%
2021/06/10	16	57.14	2	57.60	57.50	14	16,943	0.08%
2021/06/09	0	0.00	4	55.55	55.50	-4	16,669	-0.02%
2021/06/08	12	55.49	12	55.33	54.50	0	16,569	0.00%
2021/06/02	0	0.00	5	53.84	53.80	-5	16,549	-0.03%
2021/06/01	0.3	51.10	0	0.00	53.10	0.3	16,795	0.00%
2021/05/31	9	52.60	12	52.45	52.30	-3	16,694	-0.02%
2021/05/28	8	54.68	2.5	54.96	54.70	5.5	16,578	0.03%
2021/05/27	0.5	55.40	0	0.00	55.00	0.5	16,590	0.00%
2021/05/26	3	55.13	1	54.90	53.60	2	16,598	0.01%
2021/05/25	12	53.40	2.1	53.77	53.20	9.9	17,008	0.06%
2021/05/24	37	57.14	37	56.13	55.50	0	17,555	0.00%
2021/05/21	3	56.03	13	55.44	55.60	-10	18,458	-0.05%
2021/05/20	24	59.15	14	56.66	56.30	10	18,598	0.05%
2021/05/19	14.1	59.57	57	58.15	57.80	-43	18,796	-0.23%
2021/05/18	91	60.32	96.9	60.04	60.80	-5.9	18,444	-0.03%
2021/05/17	27.5	62.83	19	62.58	63.30	8.5	17,355	0.05%
2021/05/14	32.1	61.23	43	60.45	57.60	-11	16,753	-0.07%
2021/05/13	55.9	61.77	27.3	61.87	62.90	28.5	15,631	0.18%
2021/05/12	48.1	56.19	18.2	56.40	57.20	30	13,967	0.21%
2021/05/11	13	51.35	1	48.30	52.00	12	13,213	0.09%
2021/05/05	20	50.70	0	0.00	50.50	20	13,231	0.15%
2021/05/04	1	49.50	0	0.00	51.00	1	13,284	0.01%
2021/05/03	3	55.83	8	55.80	54.40	-5	13,343	-0.04%
2021/04/29	0	0.00	10	54.00	53.40	-10	13,186	-0.08%
2021/04/23	11	52.59	0	0.00	52.50	11	13,590	0.08%
2021/04/22	5	53.46	0	0.00	53.10	5	13,713	0.04%
2021/04/21	1	55.20	0	0.00	55.20	1	13,679	0.01%
2021/04/20	0	56.00	15	55.60	55.40	-15	13,737	-0.11%
2021/04/16	15	55.93	0	0.00	55.90	15	13,950	0.11%
2021/04/15	5	55.46	24	55.52	55.40	-19	13,968	-0.14%
2021/04/14	25	56.29	39	56.96	55.70	-14	13,976	-0.10%
2021/04/13	9	57.40	1	57.80	57.00	8	14,060	0.06%
2021/04/12	10	59.20	0	0.00	58.50	10	14,027	0.07%
2021/04/09	5	57.50	10	57.91	57.60	-5	13,999	-0.04%
2021/04/08	35	57.15	11	56.80	56.70	24	13,929	0.17%
2021/04/07	6	56.67	1	57.00	56.40	5	14,028	0.04%
2021/04/01	0	0.00	25	57.60	57.50	-25	14,046	-0.18%
2021/03/31	6	57.82	1	57.20	57.10	5	14,081	0.04%
2021/03/30	0	0.00	2	57.80	57.40	-2	14,077	-0.01%
2021/03/29	16	58.11	38	58.88	58.10	-22	14,217	-0.15%
2021/03/26	28	56.62	12	56.63	56.60	16	14,167	0.11%
2021/03/25	14.2	59.36	17	59.28	56.60	-2.8	14,032	-0.02%
2021/03/24	65.1	60.05	38	60.91	61.40	27.1	13,290	0.20%
2021/03/23	3	54.53	1	56.30	55.90	2	12,210	0.02%
2021/03/18	13	56.71	13	56.36	55.80	0	12,360	0.00%
2021/03/15	3	56.10	0	0.00	56.10	3	12,479	0.02%
2021/03/12	0	0.00	11	56.80	56.20	-11	12,505	-0.09%
2021/03/11	1	57.20	10	57.28	56.90	-9	12,600	-0.07%
2021/03/10	9	57.52	4	58.10	57.20	5	12,573	0.04%
2021/03/09	1	56.90	0	0.00	56.70	1	12,510	0.01%
2021/03/08	5	57.80	2	57.40	57.00	3	12,498	0.02%
2021/03/05	40	58.75	48	58.45	58.60	-8	12,461	-0.06%
2021/03/04	2	56.25	1	56.80	55.90	1	12,274	0.01%
2021/03/03	5	56.54	7	56.89	56.90	-2	12,258	-0.02%
2021/03/02	1	57.90	10	58.00	56.10	-9	12,212	-0.07%
2021/02/26	9	59.37	11	59.87	58.20	-2	12,355	-0.02%
2021/02/25	42	60.75	28	60.95	59.70	14	12,274	0.11%
2021/02/24	51	58.83	81	57.83	58.50	-30	11,843	-0.25%
2021/02/23	98	63.49	65.2	62.06	58.90	32.8	11,303	0.29%
2021/02/22	0	0.00	2	65.40	65.40	-2	10,643	-0.02%
2021/02/19	7.1	57.15	14	57.57	59.50	-6.9	10,286	-0.07%
2021/02/18	23	52.40	12	50.72	54.10	11	9,837	0.11%
2021/02/17	11	49.30	37	49.76	49.20	-26	9,673	-0.27%
2021/02/05	6	51.98	16	52.11	52.00	-10	9,616	-0.10%
2021/02/04	23	51.73	2	51.10	51.00	21	9,451	0.22%
2021/02/03	11	49.97	0	0.00	49.60	11	9,294	0.12%
2021/02/02	0	0.00	11	48.20	48.95	-11	9,418	-0.12%
2021/02/01	27	48.73	1	49.10	48.10	26	9,419	0.28%
2021/01/29	1	47.55	0	0.00	47.05	1	9,320	0.01%
2021/01/28	2	49.85	0	0.00	49.00	2	9,326	0.02%
2021/01/27	1	50.70	0	0.00	50.60	1	9,359	0.01%
2021/01/26	0	0.00	0	51.40	51.50	0	9,486	0.00%
2021/01/25	11	52.35	10	52.00	52.00	1	9,855	0.01%
2021/01/22	0	0.00	25	50.82	49.80	-25	10,010	-0.25%
2021/01/21	25	51.58	3	51.67	51.10	22	10,268	0.21%
2021/01/20	3	51.33	1	52.20	52.30	2	10,476	0.02%
2021/01/19	1	50.50	0	0.00	50.10	1	10,317	0.01%
2021/01/15	0	0.00	1	49.56	48.05	-1	10,179	-0.01%
2021/01/12	0	0.00	32	51.77	52.80	-32	10,335	-0.31%
2021/01/11	0	0.00	1	51.50	51.00	-1	10,266	-0.01%
2021/01/08	31	51.98	0	0.00	52.30	31	10,312	0.30%
2021/01/06	11	52.20	11	50.90	50.70	0	10,409	0.00%
2021/01/04	3	54.00	48	54.69	53.80	-45	10,460	-0.43%
2020/12/31	5	56.30	35	56.00	56.10	-30	10,402	-0.29%
2020/12/30	19	58.02	35	58.00	58.00	-16	10,368	-0.15%
2020/12/29	5	58.00	5	58.20	57.30	0	10,352	0.00%
2020/12/25	34	56.96	31	56.30	56.50	3	10,607	0.03%
2020/12/23	1.1	59.29	1	60.70	58.00	0.1	10,789	0.00%
2020/12/22	5	59.52	4.5	60.42	60.30	0.5	10,837	0.00%
2020/12/21	31	57.14	0	0.00	56.50	31	10,753	0.29%
2020/12/18	0	0.00	2	56.80	56.60	-2	10,799	-0.02%
2020/12/16	10	56.70	10	53.00	56.40	0	10,937	0.00%
2020/12/11	0.1	59.50	0	0.00	58.70	0.1	10,949	0.00%
2020/12/10	10	60.70	1	59.50	59.50	9	10,973	0.08%
2020/12/09	1	59.50	11	59.51	59.00	-10	11,045	-0.09%
2020/12/08	1	61.20	4	60.15	60.00	-3	11,213	-0.03%
2020/12/07	6	59.50	25.1	59.72	59.30	-19.1	11,425	-0.17%
2020/12/04	0	0.00	40	61.60	61.20	-40	12,474	-0.32%
2020/12/03	0	0.00	36	62.47	61.90	-36	13,704	-0.26%
2020/12/02	2	63.00	0	0.00	62.80	2	13,808	0.01%
2020/12/01	9	63.97	5.3	64.49	63.30	3.7	14,038	0.03%
2020/11/30	0	0.00	1.1	64.20	64.20	-1.1	14,053	-0.01%
2020/11/25	8.4	63.75	23	63.69	62.60	-14.6	14,219	-0.10%
2020/11/24	5	61.70	11	62.55	61.40	-6	14,554	-0.04%
2020/11/23	47	63.31	91	63.69	62.40	-44	14,631	-0.30%
2020/11/20	20	64.98	1	64.10	64.00	19	14,639	0.13%
2020/11/19	63.1	63.32	9	64.17	66.50	54.1	14,643	0.37%
2020/11/18	27	61.31	2	61.65	61.60	25	14,383	0.17%
2020/11/17	6	61.43	1	62.00	61.30	5	14,970	0.03%
2020/11/16	0	0.00	2.3	61.02	60.60	-2.3	15,462	-0.01%
2020/11/13	0	0.00	31	60.80	61.40	-31	16,622	-0.19%
2020/11/11	24.1	61.40	0	0.00	61.00	24.1	16,728	0.14%
2020/11/10	1	62.50	3	61.73	60.90	-2	16,951	-0.01%
2020/11/09	0	0.00	15	60.50	60.70	-15	17,133	-0.09%
2020/11/05	4	61.00	1	61.60	60.60	3	17,928	0.02%
2020/11/04	1.1	60.52	0	0.00	60.90	1.1	18,228	0.01%
2020/11/03	0	0.00	1	60.80	60.90	-1	18,632	-0.01%
2020/11/02	8.1	60.93	8	60.18	61.10	0.1	18,872	0.00%
2020/10/30	34.2	60.80	21	60.17	58.30	13.2	18,805	0.07%
2020/10/29	4.3	63.32	20	62.93	62.10	-15.7	19,411	-0.08%
2020/10/28	50	64.15	46	64.64	61.80	4	20,250	0.02%
2020/10/27	1	65.70	6	66.80	65.70	-5	20,220	-0.02%
2020/10/20	31	71.18	2	71.15	69.50	29	23,393	0.12%
2020/10/19	21	69.06	23	67.70	68.70	-2	23,722	-0.01%
2020/10/16	2.1	67.12	10	67.34	67.00	-7.9	24,341	-0.03%
2020/10/15	0	0.00	11	67.53	66.80	-11	25,019	-0.04%
2020/10/14	1	69.90	5	68.90	68.00	-4	26,407	-0.02%
2020/10/13	23	67.76	15	68.19	68.80	8	27,222	0.03%
2020/10/12	1	71.50	0	0.00	70.60	1	27,255	0.00%
2020/10/08	13	72.11	1	71.70	71.60	12	27,637	0.04%
2020/10/07	0	0.00	2	71.80	72.20	-2	28,021	-0.01%
2020/10/06	7.5	71.71	6	71.90	71.80	1.5	28,393	0.01%
2020/10/05	33.2	70.33	17	70.64	71.40	16.2	29,310	0.06%
2020/09/30	0	68.90	37	66.21	68.60	-37	29,577	-0.13%
2020/09/29	10.1	67.42	6	67.05	67.50	4.1	30,213	0.01%
2020/09/28	0.1	69.50	12	69.02	69.00	-11.9	30,594	-0.04%
2020/09/25	29.1	70.87	24	68.56	68.60	5.1	31,035	0.02%
2020/09/24	8.1	71.58	9	72.77	72.00	-0.9	31,661	0.00%
2020/09/21	11	73.40	1	73.40	72.70	10	34,115	0.03%
2020/09/18	10	72.50	2	72.60	72.70	8	35,452	0.02%
2020/09/17	2	72.30	0	0.00	72.00	2	36,197	0.01%
2020/09/16	0	0.00	19	71.53	71.70	-19	37,698	-0.05%
2020/09/15	0	72.30	6	72.12	71.90	-6	38,515	-0.02%
2020/09/14	1	71.70	22	71.60	71.30	-21	39,408	-0.05%
2020/09/11	10	70.97	11	70.83	70.60	-1	40,780	0.00%
2020/09/10	2	72.80	3	72.00	71.70	-1	42,588	0.00%
2020/09/09	93	74.05	19	74.74	72.20	74	43,975	0.17%
2020/09/08	32	74.93	22	74.93	77.90	10	44,595	0.02%
2020/09/07	2	71.80	1	70.90	70.90	1	44,562	0.00%
2020/09/04	4	72.48	3.2	72.07	72.00	0.8	46,177	0.00%
2020/09/03	1	70.80	2	71.50	71.30	-1	46,814	0.00%
2020/09/02	6	72.37	0	0.00	72.30	6	46,790	0.01%
2020/09/01	2	71.52	2	72.00	72.60	0	46,775	0.00%
2020/08/31	28	72.16	27	72.94	71.80	1	46,739	0.00%
2020/08/28	7	73.80	25	74.06	72.30	-18	46,560	-0.04%
2020/08/27	35	71.85	0	0.00	72.00	35	46,086	0.08%
2020/08/26	17	71.75	3	71.70	71.90	14	46,218	0.03%
2020/08/25	18.7	71.69	26	71.01	70.70	-7.3	46,118	-0.02%
2020/08/24	6.1	73.00	30	73.22	72.60	-23.9	46,051	-0.05%
2020/08/21	23	73.75	15	74.02	73.50	8	46,090	0.02%
2020/08/20	30.1	70.41	64	71.36	71.60	-34	45,532	-0.07%
2020/08/19	43	75.05	32.8	75.28	72.90	10.2	45,423	0.02%
2020/08/18	0	0.00	16	70.60	70.60	-16	44,712	-0.04%
2020/08/17	7	64.34	7.2	64.32	64.20	-0.2	45,084	0.00%
2020/08/14	13	64.50	19	64.87	64.80	-6	45,376	-0.01%
2020/08/13	16	65.36	21	64.85	64.00	-5	47,329	-0.01%
2020/08/12	23	67.90	29	67.94	67.30	-6	49,207	-0.01%
2020/08/11	46	67.49	25	67.47	66.70	21	49,774	0.04%
2020/08/10	38	70.65	31	70.10	70.00	7	50,071	0.01%
2020/08/07	30	71.88	24	72.54	72.50	6	51,287	0.01%
2020/08/06	18	71.79	12	72.39	71.20	6	51,734	0.01%
2020/08/05	7	71.56	44	72.60	70.60	-37	52,673	-0.07%
2020/08/04	92	73.59	29	73.92	71.60	63	54,201	0.12%
2020/08/03	16	71.54	51	70.35	74.60	-35	56,663	-0.06%
2020/07/31	26	68.60	2	69.10	67.90	24	55,535	0.04%
2020/07/30	5	67.92	25	68.26	68.70	-20	55,320	-0.04%
2020/07/29	26	67.31	7	68.50	66.50	19	54,948	0.03%
2020/07/28	55	63.74	58	65.96	66.40	-3	54,829	-0.01%
2020/07/27	65	68.43	36	68.54	65.40	29	53,947	0.05%
2020/07/24	25.1	69.37	16.7	70.44	71.70	8.4	53,291	0.02%
2020/07/23	34	70.22	17	70.62	70.30	17	53,032	0.03%
2020/07/22	16	69.91	35	69.27	69.50	-19	52,788	-0.04%
2020/07/21	55	67.56	12	67.83	67.90	43	52,715	0.08%
2020/07/20	78	66.32	98	65.57	66.00	-20	52,116	-0.04%
2020/07/17	44	70.30	20	67.68	67.20	24	50,751	0.05%
2020/07/16	3	75.07	18	76.05	74.60	-15	49,968	-0.03%
2020/07/15	29	75.77	19	76.20	75.60	10	50,012	0.02%
2020/07/14	10	76.00	14	75.40	75.90	-4	49,709	-0.01%
2020/07/13	8	77.10	19	76.98	76.10	-11	49,359	-0.02%
2020/07/10	23	77.49	17	77.04	77.50	6	49,025	0.01%
2020/07/09	25	76.43	23	76.91	75.50	2	48,100	0.00%
2020/07/08	38	77.27	28	77.37	76.40	10	47,628	0.02%
2020/07/07	19	75.59	32	75.72	74.70	-13	46,963	-0.03%
2020/07/06	15	77.69	15	78.38	77.60	0	46,790	0.00%
2020/07/03	21	77.27	24	78.05	77.40	-3	46,322	-0.01%
2020/07/02	57	78.26	61	78.22	77.20	-4	45,562	-0.01%
2020/07/01	26	74.42	35	74.52	75.40	-9	44,753	-0.02%
2020/06/30	19	74.87	14.2	75.09	74.10	4.9	44,196	0.01%
2020/06/29	30.2	74.61	33	74.71	76.00	-2.9	43,286	-0.01%
2020/06/24	40	69.80	57	70.24	70.10	-17	41,972	-0.04%
2020/06/23	53	74.30	17	74.67	72.50	36	41,110	0.09%
2020/06/22	25	68.21	14	68.72	71.00	11	39,672	0.03%
2020/06/19	2	67.05	19	68.13	66.70	-17	38,954	-0.04%
2020/06/18	37	69.90	25	70.50	69.10	12	38,099	0.03%
2020/06/17	50	69.66	49	69.57	68.60	1	36,753	0.00%
2020/06/16	36	66.73	47	67.84	66.00	-11	34,965	-0.03%
2020/06/15	37.1	64.23	26	66.25	66.70	11.1	33,780	0.03%
2020/06/12	61	59.23	58	60.10	62.20	3	32,336	0.01%
2020/06/11	74.2	60.16	114	61.25	56.60	-39.8	31,525	-0.13%	大賣/
2020/06/10	26	60.79	8	61.33	61.60	18	30,290	0.06%
2020/06/09	5	55.40	1	55.00	56.00	4	29,837	0.01%
2020/06/08	3	51.70	1	51.00	51.00	2	30,333	0.01%
2020/06/05	10	52.40	0	0.00	52.30	10	30,802	0.03%
2020/06/03	1	49.50	25	48.26	50.00	-24	32,765	-0.07%
2020/06/02	1	47.55	2	47.75	47.45	-1	33,573	0.00%
2020/05/28	5	55.58	7	55.10	55.10	-2	35,038	-0.01%
2020/05/27	3	61.20	0	0.00	61.20	3	35,315	0.01%
2020/05/26	11	67.85	13	66.25	67.90	-2	35,334	-0.01%
2020/05/25	5	61.06	3	62.57	63.80	2	34,844	0.01%
2020/05/22	1	55.50	24	57.09	58.00	-23	34,765	-0.07%
2020/05/21	16	54.99	25.2	53.78	54.00	-9.2	34,841	-0.03%
2020/05/20	52	54.61	44	54.81	55.00	8	34,929	0.02%
2020/05/19	61	51.43	15	50.76	52.40	46	32,716	0.14%
2020/05/18	15	46.50	11	46.77	47.65	4	30,507	0.01%
2020/05/15	5	43.17	3	42.80	43.35	2	29,730	0.01%
2020/05/14	25.1	43.09	28	43.29	42.05	-2.9	29,179	-0.01%
2020/05/13	2	41.43	31	41.80	41.70	-29	27,723	-0.10%
2020/05/12	42	41.28	30	41.57	41.70	12	26,962	0.04%
2020/05/11	41	39.30	32	40.07	40.75	9	25,819	0.03%
2020/05/08	65	42.42	87	41.61	37.75	-22	24,130	-0.09%
2020/05/04	18	29.95	27	29.38	30.05	-9	22,058	-0.04%
2020/04/30	1	29.45	8	29.50	29.00	-7	21,751	-0.03%
2020/04/29	1	28.80	5	28.85	28.95	-4	22,027	-0.02%
2020/04/28	20	29.65	1	29.45	29.25	19	22,382	0.08%
2020/04/27	22.1	30.62	6	30.30	30.60	16.1	23,107	0.07%
2020/04/24	38	29.76	30	29.69	29.75	8	22,760	0.04%
2020/04/23	3	28.58	1	28.55	28.45	2	22,058	0.01%
2020/04/22	0	0.00	20	27.78	28.05	-20	21,865	-0.09%
2020/04/21	0	0.00	15	27.84	27.70	-15	21,728	-0.07%
2020/04/20	40	28.68	2	28.28	28.65	38	21,586	0.18%
2020/04/17	3	27.18	0	0.00	27.20	3	21,270	0.01%
2020/04/16	3	28.10	30	28.10	28.00	-27	21,151	-0.13%
2020/04/14	1	28.85	0	0.00	28.60	1	20,929	0.00%
2020/04/09	11	28.40	4	28.59	28.10	7	20,723	0.03%
2020/04/08	5	28.05	0	0.00	27.75	5	20,385	0.02%
2020/04/07	0	0.00	10	27.60	27.70	-10	20,488	-0.05%
2020/04/06	25	27.75	8	27.81	27.95	17	20,299	0.08%
2020/03/31	2	26.35	1	25.85	26.20	1	19,880	0.01%
2020/03/30	0	0.00	31	26.37	26.00	-31	19,789	-0.16%
2020/03/27	2	26.05	0	0.00	25.40	2	19,598	0.01%
2020/03/26	1	26.25	11	26.10	26.20	-10	19,397	-0.05%
2020/03/25	10	26.00	4	26.10	25.45	6	19,198	0.03%
2020/03/24	25	25.38	1	25.45	25.40	24	19,009	0.13%
2020/03/23	1	24.65	10	25.10	24.55	-9	18,825	-0.05%
2020/03/19	5.4	26.55	2	29.00	25.95	3.4	18,373	0.02%
2020/03/18	0.1	28.90	1	29.00	28.80	-0.9	17,878	-0.01%
2020/03/17	12	30.05	9	29.49	28.85	3	17,517	0.02%
2020/03/16	27	30.33	6	30.07	30.20	21	17,092	0.12%
2020/03/13	4.2	28.15	31	28.40	28.35	-26.9	16,566	-0.16%
2020/03/12	12	30.97	39.1	31.01	31.00	-27.1	16,122	-0.17%
2020/03/11	18	31.88	6	32.18	32.60	12	15,509	0.08%
2020/03/10	12	30.32	12	30.88	30.40	0	14,978	0.00%
2020/03/09	56.1	35.35	21	35.25	32.20	35.1	14,276	0.25%
2020/03/06	10	33.26	37	32.71	34.20	-27	12,865	-0.21%
2020/03/05	31	32.18	3	32.02	31.95	28	12,046	0.23%
2020/03/04	7.1	32.23	41	32.27	31.90	-33.9	11,831	-0.29%
2020/03/03	74	31.57	29.5	31.78	32.00	44.5	11,445	0.39%
2020/03/02	16	27.65	16	27.88	29.85	0	10,274	0.00%
2020/02/26	17	27.89	15	27.74	27.55	2	9,575	0.02%
2020/02/25	4	28.18	2	28.08	27.50	2	9,514	0.02%
2020/02/24	47.5	28.93	32	28.91	28.65	15.5	9,086	0.17%
2020/02/21	2.2	28.05	2	27.95	28.00	0.2	8,534	0.00%
2020/02/19	0	0.00	1	27.15	26.80	-1	7,935	-0.01%
2020/02/18	0	0.00	1	27.20	27.00	-1	7,856	-0.01%
2020/02/17	3	27.30	0	0.00	27.20	3	7,718	0.04%
2020/02/14	0	0.00	5	27.00	26.70	-5	7,428	-0.07%
2020/02/13	5	26.90	0	0.00	27.00	5	7,294	0.07%
2020/02/12	8	27.56	1	27.45	27.00	7	7,107	0.10%
2020/02/11	1	27.70	6	27.67	27.65	-5	6,913	-0.07%
2020/02/10	15	28.62	25	28.40	28.25	-10	6,689	-0.15%
2020/02/07	10	27.30	1	27.30	27.50	9	6,020	0.15%
2020/02/06	11	26.50	13	26.96	26.40	-2	5,593	-0.04%
2020/02/05	4	26.00	10	25.56	25.70	-6	5,307	-0.11%
2020/02/04	3	25.93	0	0.00	25.30	3	5,166	0.06%
2020/02/03	7	26.39	7	26.57	26.10	0	4,977	0.00%
2020/01/31	12	25.93	9	27.75	25.45	3	4,580	0.07%
2020/01/30	24	27.52	5	27.65	27.65	19	4,079	0.47%
2020/01/20	8	25.00	5	25.05	25.15	3	3,066	0.10%
2020/01/10	0	0.00	3	24.70	24.60	-3	2,942	-0.10%
2020/01/09	1	24.45	0	0.00	24.35	1	2,922	0.03%
2019/12/31	0	0.00	3	25.70	25.30	-3	2,727	-0.11%
2019/12/26	0	0.00	3	24.90	24.80	-3	2,502	-0.12%
2019/12/05	2	24.95	4	25.25	24.95	-2	2,484	-0.08%
2019/12/03	1	25.20	0	0.00	25.25	1	2,487	0.04%
2019/12/02	3	24.90	3	25.00	25.40	0	2,470	0.00%
2019/11/29	2	26.20	0	0.00	26.20	2	2,363	0.08%
2019/11/28	7	26.38	6	26.61	26.20	1	2,382	0.04%
2019/11/26	0	0.00	10	25.45	25.20	-10	2,146	-0.47%
2019/11/22	10	25.70	21	25.23	25.30	-11	2,217	-0.50%
2019/11/20	1	24.40	0	0.00	24.65	1	2,139	0.05%
2019/11/18	0	0.00	4	25.00	24.75	-4	2,121	-0.19%
2019/11/14	2	24.60	0	0.00	24.65	2	2,111	0.09%
2019/11/13	2	24.60	2	24.60	24.50	0	2,100	0.00%
2019/11/12	7	24.24	0	0.00	24.20	7	2,084	0.34%
2019/11/11	2	24.80	0	0.00	24.65	2	2,047	0.10%
2019/11/07	0	0.00	2	25.80	25.45	-2	2,032	-0.10%
2019/11/04	0	0.00	18	26.34	26.15	-18	2,004	-0.90%
2019/11/01	19	25.39	2	25.50	25.65	17	1,927	0.88%
2019/10/30	0	0.00	4	25.40	25.55	-4	1,872	-0.21%
2019/10/25	2	24.65	2	25.00	25.10	0	1,896	0.00%
2019/10/24	2	25.05	0	0.00	25.05	2	1,892	0.11%
2019/10/23	2	25.20	0	0.00	25.20	2	1,914	0.10%
2019/10/17	0	0.00	2	25.65	25.70	-2	1,963	-0.10%
2019/10/16	2	25.75	0	0.00	25.70	2	1,979	0.10%
2019/10/14	0	0.00	2	25.60	25.50	-2	1,993	-0.10%
2019/10/08	2	25.35	0	0.00	25.30	2	2,004	0.10%
2019/09/23	0	0.00	4	25.65	25.75	-4	2,720	-0.15%
2019/09/19	2	24.95	0	0.00	24.90	2	2,749	0.07%
2019/09/16	0	0.00	4	25.60	25.50	-4	2,772	-0.14%
2019/09/11	2	25.00	0	0.00	25.10	2	2,782	0.07%
2019/09/10	9	25.00	0	0.00	25.10	9	2,813	0.32%
2019/09/09	2	25.40	0	0.00	25.40	2	2,780	0.07%
2019/09/02	0	0.00	7	25.86	25.70	-7	2,603	-0.27%
2019/08/20	0	0.00	6	23.40	23.30	-6	2,311	-0.26%
2019/07/16	0	0.00	1	24.00	24.00	-1	2,207	-0.05%
2019/07/15	0	0.00	10	23.70	23.70	-10	2,176	-0.46%
2019/07/08	1	23.60	0	0.00	23.70	1	1,988	0.05%
2019/07/05	0	0.00	4	23.20	23.10	-4	2,024	-0.20%
2019/07/04	4	22.68	0	0.00	23.10	4	2,074	0.19%
2019/07/01	1	21.55	10	22.00	22.10	-9	1,904	-0.47%
2019/06/28	10	21.55	16	21.30	21.55	-6	1,836	-0.33%
2019/06/21	0	0.00	1	20.25	20.30	-1	1,786	-0.06%
2019/06/18	1	20.00	2	19.90	20.05	-1	1,735	-0.06%
2019/06/03	0.1	19.70	0	0.00	19.70	0.1	1,635	0.01%
2019/05/23	3	19.40	4	19.45	19.55	-1	1,535	-0.07%
2019/05/07	1	19.15	0	0.00	19.15	1	1,338	0.07%
2019/04/29	2	20.05	0	0.00	19.90	2	1,244	0.16%
2019/04/26	20	20.40	0	0.00	20.35	20	1,221	1.64%
2019/04/23	1	20.35	0	0.00	20.40	1	1,217	0.08%
2019/04/19	3	20.93	0	0.00	21.00	3	1,205	0.25%
2019/04/18	2	21.20	0	0.00	21.00	2	1,194	0.17%
2019/04/17	0	0.00	2	21.95	21.95	-2	1,165	-0.17%
2019/04/16	2	21.65	0	0.00	21.45	2	1,151	0.17%
2019/04/15	2	21.55	0	0.00	21.75	2	1,132	0.18%
2019/04/12	4	22.08	0	0.00	21.65	4	1,115	0.36%
2019/04/11	6	22.28	2	22.25	22.50	4	1,048	0.38%
2019/04/10	2	21.90	0	0.00	21.95	2	944	0.21%
2019/04/08	2	20.25	0	0.00	20.20	2	763	0.26%
2019/04/01	0	0.00	5	20.85	20.70	-5	746	-0.67%
2019/02/26	0	0.00	5	19.95	20.25	-5	950	-0.53%
2019/02/20	3	20.15	0	0.00	20.10	3	974	0.31%
2018/12/28	2	19.90	0	0.00	20.30	2	2,806	0.07%
2018/12/03	5	22.85	1	22.85	22.80	4	3,917	0.10%
2018/11/30	1	22.70	1	23.20	23.10	0	3,877	0.00%
2018/11/27	0	0.00	1	21.10	20.90	-1	3,710	-0.03%
2018/11/20	0	0.00	1	21.55	21.45	-1	3,638	-0.03%
2018/11/13	0	0.00	1	22.10	22.10	-1	3,566	-0.03%
2018/10/31	0	0.00	1	20.45	20.30	-1	3,308	-0.03%
2018/10/30	6	20.07	0	0.00	20.30	6	3,291	0.18%
2018/10/26	1	21.85	2	22.48	22.40	-1	3,191	-0.03%
2018/10/25	2	21.80	0	0.00	21.30	2	3,136	0.06%
2018/10/19	3	24.77	2	25.10	24.70	1	3,017	0.03%
2018/10/18	2	25.50	3	26.50	25.75	-1	3,013	-0.03%
2018/10/17	0	0.00	2	24.55	24.95	-2	2,981	-0.07%
2018/10/15	1	24.80	20	24.80	24.55	-19	2,910	-0.65%
2018/10/12	22	25.85	2	25.70	25.30	20	2,825	0.71%
2018/10/09	1	25.55	1	26.00	26.15	0	2,468	0.00%
2018/10/03	7	24.96	1	24.80	24.90	6	1,894	0.32%
2018/10/02	2	24.05	0	0.00	24.50	2	1,635	0.12%
2018/10/01	0	0.00	12	22.75	22.95	-12	1,382	-0.87%
2018/09/28	0	0.00	2	20.85	20.90	-2	1,173	-0.17%
2018/09/25	2	19.70	0	0.00	19.60	2	1,149	0.17%
2018/09/18	0	0.00	2	20.90	20.60	-2	1,089	-0.18%
2018/09/14	2	19.70	0	0.00	19.65	2	993	0.20%
2018/09/12	0	0.00	2	20.75	20.75	-2	863	-0.23%
2018/08/08	0	0.00	1	19.60	19.45	-1	808	-0.12%
2018/08/03	1	20.30	0	0.00	19.95	1	792	0.13%
2018/07/27	0	0.00	1	19.20	19.20	-1	721	-0.14%
2018/07/26	0	0.00	30	19.70	19.55	-30	702	-4.27%
2018/07/25	30	20.48	0	0.00	20.35	30	660	4.54%
2018/07/24	1	20.20	2	19.55	20.00	-1	587	-0.17%
2018/07/23	2	18.80	0	0.00	19.25	2	463	0.43%
2018/07/03	0	0.00	1	17.80	17.70	-1	555	-0.18%
2018/06/12	1	19.35	0	0.00	19.50	1	691	0.14%
2018/06/07	0	0.00	10	19.45	19.35	-10	703	-1.42%
2018/05/31	0	0.00	2	19.00	19.20	-2	788	-0.25%
2018/05/30	2	19.10	2	19.10	18.95	0	787	0.00%
2018/05/24	0	0.00	1	19.30	19.25	-1	779	-0.13%
2018/05/07	2	19.00	0	0.00	18.95	2	784	0.25%
2018/04/30	0	0.00	2	19.05	19.25	-2	785	-0.25%
2018/04/24	1	19.50	0	0.00	19.75	1	800	0.12%
2018/04/23	2	19.40	0	0.00	19.60	2	807	0.25%
2018/04/12	2	19.35	0	0.00	19.35	2	932	0.21%
2018/04/11	0	0.00	1	19.75	19.75	-1	923	-0.11%
2018/04/10	3	20.30	0	0.00	20.00	3	918	0.33%
2018/04/03	15	19.95	15	20.10	19.75	0	829	0.00%
2018/03/29	10	20.00	10	20.20	19.80	0	759	0.00%
2018/03/12	10	19.88	10	19.95	19.90	0	744	0.00%
2018/03/02	0	0.00	1	18.70	18.85	-1	691	-0.14%
2018/01/31	1	20.25	0	0.00	20.20	1	739	0.14%
2018/01/15	0	0.00	1	20.50	20.55	-1	875	-0.11%