聿新科 (4161)-元大-大安券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.90
漲跌
▼0.20
漲幅
-0.57%
成交量
176張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	33.70	33.80	-1	153	-0.65%
2024/05/22	1	32.30	0	0.00	32.20	1	181	0.55%
2024/05/20	2	32.38	0	0.00	32.45	2	182	1.09%
2024/04/02	2	36.70	1	37.90	36.70	1	209	0.48%
2024/04/01	0	0.00	1	35.75	36.00	-1	204	-0.49%
2024/03/25	0	0.00	1	37.50	37.00	-1	203	-0.49%
2024/03/08	0	0.00	2	37.03	37.85	-2	256	-0.78%
2024/03/01	1	38.05	0	0.00	38.35	1	237	0.42%
2024/02/26	0	0.00	1	37.75	37.75	-1	233	-0.43%
2024/02/19	0	0.00	1	36.70	38.20	-1	216	-0.46%
2024/02/15	0	0.00	1	36.90	36.95	-1	204	-0.49%
2024/01/30	1	33.50	0	0.00	35.00	1	181	0.55%
2023/12/27	1	32.85	0	0.00	33.00	1	161	0.62%
2023/12/15	1	32.20	0	0.00	32.05	1	153	0.65%
2023/12/12	0	0.00	1	35.50	34.10	-1	136	-0.73%
2023/10/06	0	0.00	2	31.85	30.95	-2	163	-1.22%
2023/10/05	2	31.90	0	0.00	31.95	2	161	1.24%
2023/07/11	2	39.65	2	39.55	39.45	0	977	0.00%
2023/07/10	0	0.00	1	40.30	39.70	-1	973	-0.10%
2023/06/20	1	37.55	0	0.00	38.00	1	731	0.14%
2023/05/31	1	34.75	0	0.00	34.75	1	562	0.18%
2023/05/22	2	36.00	2	35.30	35.45	0	532	0.00%
2023/05/18	1	34.95	0	0.00	34.40	1	524	0.19%
2023/05/09	2	38.23	0	0.00	35.00	2	447	0.45%
2023/05/08	0	0.00	2	37.08	36.50	-2	360	-0.56%
2023/05/05	1	38.30	0	0.00	37.40	1	335	0.30%
2023/05/04	1	32.95	2	34.50	35.60	-1	236	-0.42%
2023/05/02	2	33.40	0	0.00	33.40	2	169	1.18%
2023/04/20	0	0.00	1	29.55	29.90	-1	142	-0.70%
2023/04/13	0	0.00	1	29.70	29.45	-1	135	-0.74%
2023/03/27	0	0.00	1	29.60	29.55	-1	187	-0.53%
2022/12/29	2	29.20	0	0.00	28.30	2	471	0.42%
2022/12/26	0	0.00	2	28.35	28.90	-2	460	-0.43%
2022/12/22	0	0.00	1	29.00	28.60	-1	443	-0.23%
2022/12/20	1	30.15	1	29.10	28.70	0	434	0.00%
2022/12/19	1	31.40	0	0.00	31.45	1	419	0.24%
2022/12/14	0	0.00	1	30.70	30.75	-1	358	-0.28%
2022/12/12	3	29.37	2	28.73	31.75	1	275	0.36%
2022/12/08	0	0.00	2	30.30	30.00	-2	214	-0.93%
2022/12/07	3	30.00	2	29.90	30.00	1	133	0.75%
2022/11/21	1	26.60	0	0.00	26.25	1	70	1.43%
2022/11/15	4	26.68	0	0.00	25.45	4	68	5.83%
2022/10/26	0	0.00	2	23.50	23.65	-2	59	-3.34%
2022/10/25	0	0.00	1	23.75	24.00	-1	59	-1.68%
2022/10/05	0	0.00	1	24.90	24.90	-1	57	-1.75%
2022/09/28	0	0.00	1	24.95	25.15	-1	57	-1.75%
2022/09/02	0	0.00	1	25.60	25.45	-1	57	-1.75%
2022/09/01	0	0.00	2	25.75	25.60	-2	56	-3.52%
2022/08/31	0	0.00	1	26.20	25.50	-1	55	-1.80%
2022/07/11	0	0.00	1	24.15	24.35	-1	142	-0.70%
2022/06/30	0	0.00	1	25.15	24.25	-1	141	-0.70%
2022/06/29	0	0.00	1	25.30	25.25	-1	139	-0.72%
2022/06/28	0	0.00	1	25.30	25.25	-1	138	-0.72%
2022/05/18	1	24.60	0	0.00	24.65	1	124	0.80%
2022/05/12	1	24.70	0	0.00	24.65	1	126	0.79%
2022/05/05	1	25.40	0	0.00	25.55	1	122	0.82%
2022/04/27	5	27.75	5	28.00	28.30	0	104	0.00%
2022/04/22	0	0.00	2	27.85	27.90	-2	57	-3.48%
2022/04/19	1	25.50	0	0.00	25.85	1	49	2.04%
2022/04/18	0	0.00	1	27.60	25.80	-1	48	-2.08%
2022/03/17	1	25.30	0	0.00	25.60	1	69	1.44%
2022/02/17	0	0.00	1	27.60	27.20	-1	118	-0.84%
2022/01/26	1	25.25	0	0.00	26.70	1	125	0.80%
2022/01/12	1	26.60	0	0.00	27.00	1	126	0.79%
2021/12/06	1	30.65	0	0.00	30.55	1	92	1.08%
2021/12/03	0	0.00	1	31.20	30.55	-1	86	-1.15%
2021/11/16	0	0.00	1	28.30	28.30	-1	70	-1.42%
2021/11/15	0	0.00	1	28.60	28.15	-1	69	-1.43%
2021/11/12	0	0.00	2	28.30	28.20	-2	68	-2.92%
2021/11/10	0	0.00	1	27.90	27.50	-1	65	-1.52%
2021/10/07	2	26.30	2	26.30	26.10	0	104	0.00%
2021/10/05	1	25.20	1	25.20	25.45	0	103	0.00%
2021/10/01	2	25.70	2	25.70	25.80	0	103	0.00%
2021/09/28	1	25.80	1	25.80	25.75	0	108	0.00%
2021/09/13	1	27.00	0	0.00	26.65	1	106	0.94%
2021/09/09	0	0.00	2	28.25	28.85	-2	100	-1.98%
2021/09/06	1	26.60	0	0.00	26.45	1	92	1.08%
2021/09/01	0	0.00	1	26.90	26.90	-1	92	-1.08%
2021/08/16	1	26.70	0	0.00	26.70	1	104	0.96%
2021/08/05	0	0.00	1	30.00	28.50	-1	103	-0.97%
2021/08/04	0	0.00	7	28.60	28.60	-7	87	-7.97%
2021/07/08	0	0.00	1	26.85	26.50	-1	165	-0.60%
2021/06/16	1	27.25	0	0.00	27.10	1	183	0.55%
2021/06/15	0	0.00	1	28.30	27.95	-1	182	-0.55%
2021/06/10	1	27.60	0	0.00	27.60	1	182	0.55%
2021/06/03	1	27.70	0	0.00	28.45	1	181	0.55%
2021/05/19	1	27.25	0	0.00	28.00	1	168	0.59%
2021/05/17	1	25.80	0	0.00	25.75	1	166	0.60%
2021/05/12	0	0.00	4	28.25	29.05	-4	156	-2.56%
2021/05/06	1	29.20	0	0.00	29.20	1	139	0.72%
2021/05/04	2	28.70	0	0.00	29.05	2	136	1.47%
2021/04/29	0	0.00	7	32.20	31.40	-7	128	-5.43%
2021/03/22	0	0.00	1	24.75	24.95	-1	83	-1.20%
2021/03/15	0	0.00	1	24.90	24.90	-1	85	-1.17%
2021/02/17	0	0.00	2	24.90	24.90	-2	89	-2.25%
2021/01/28	1	24.60	0	0.00	24.60	1	95	1.05%
2021/01/22	0	0.00	1	24.40	24.45	-1	95	-1.05%
2020/12/24	0	0.00	2	26.58	26.45	-2	95	-2.09%
2020/12/21	3	26.90	0	0.00	26.55	3	93	3.21%
2020/12/17	2	28.15	2	27.83	27.65	0	86	0.00%
2020/12/14	0	0.00	1	25.60	25.65	-1	63	-1.57%
2020/12/02	1	25.60	0	0.00	25.55	1	59	1.69%
2020/11/17	1	25.30	0	0.00	25.15	1	55	1.80%
2020/10/23	1	25.80	0	0.00	25.85	1	59	1.69%
2020/10/21	1	25.40	0	0.00	25.45	1	59	1.68%
2020/10/15	1	25.30	0	0.00	25.20	1	65	1.52%
2020/10/14	1	25.45	0	0.00	25.55	1	67	1.48%
2020/09/03	2	26.50	0	0.00	26.40	2	301	0.66%
2020/08/28	3	26.80	0	0.00	26.85	3	314	0.95%
2020/08/26	5	26.35	0	0.00	26.30	5	313	1.59%
2020/08/25	3	26.10	0	0.00	26.05	3	313	0.96%
2020/08/24	10	26.09	0	0.00	25.90	10	313	3.19%
2020/08/21	2	26.20	0	0.00	26.05	2	313	0.64%
2020/07/08	0	0.00	1	33.00	32.85	-1	278	-0.36%
2020/07/02	1	32.30	0	0.00	32.30	1	266	0.38%
2020/06/18	1	39.95	1	39.95	39.00	0	211	0.00%
2020/02/11	0	0.00	0.2	32.50	32.70	-0.2	568	-0.04%
2020/01/15	1	37.25	1	37.05	37.25	0	595	0.00%
2019/12/31	3	34.10	3	34.00	34.20	0	552	0.00%
2019/12/11	6	38.10	6	38.25	37.35	0	544	0.00%
2019/11/28	6	39.78	7	40.03	40.10	-1	429	-0.23%
2019/11/27	6	37.33	7	37.49	38.40	-1	355	-0.28%
2019/11/26	0	0.00	1	33.85	34.95	-1	322	-0.31%
2019/11/25	0	0.00	1	34.80	34.60	-1	309	-0.32%
2019/11/22	4	36.70	5	36.59	36.05	-1	294	-0.34%
2019/11/21	7	33.66	10	33.80	34.15	-3	242	-1.24%
2019/11/20	0	0.00	2	30.88	31.05	-2	218	-0.92%
2019/11/19	0	0.00	2	30.95	30.95	-2	216	-0.92%
2019/11/18	0	0.00	1	30.85	31.05	-1	214	-0.47%
2019/11/14	0	0.00	1	31.30	31.00	-1	210	-0.47%
2019/11/13	0	0.00	1	31.40	31.20	-1	209	-0.48%
2019/11/12	0	0.00	2	30.25	31.20	-2	205	-0.97%
2019/11/11	0	0.00	2	30.33	30.20	-2	202	-0.99%
2019/11/08	0	0.00	1	33.15	33.00	-1	189	-0.53%
2019/11/07	3	32.80	5	33.07	33.60	-2	167	-1.19%
2019/11/06	0	0.00	1	30.55	30.55	-1	110	-0.90%
2019/11/05	0	0.00	1	27.95	27.80	-1	93	-1.07%
2019/11/04	0	0.00	3	27.60	27.80	-3	94	-3.17%
2019/10/31	0	0.00	1	27.70	27.40	-1	92	-1.08%
2019/10/24	0	0.00	2	28.80	28.85	-2	89	-2.24%
2019/10/23	0	0.00	1	28.55	28.70	-1	89	-1.12%
2019/10/21	0	0.00	1	28.50	28.50	-1	89	-1.11%
2019/10/18	0	0.00	3	28.55	28.55	-3	88	-3.38%
2019/10/17	0	0.00	2	28.25	28.30	-2	88	-2.25%
2019/10/15	0	0.00	2	28.80	28.45	-2	89	-2.25%
2019/10/09	0	0.00	2	29.40	29.20	-2	86	-2.31%
2019/10/08	0	0.00	2	30.00	29.60	-2	85	-2.34%
2019/09/24	0	0.00	2	30.35	30.20	-2	68	-2.90%
2019/09/23	0	0.00	1	30.20	30.00	-1	67	-1.48%
2019/09/18	3	29.68	3	29.92	29.00	0	54	0.00%
2019/08/21	0	0.00	2	26.00	26.00	-2	54	-3.67%
2019/03/11	0	0.00	4	29.95	29.75	-4	60	-6.56%
2019/03/06	0	0.00	3	29.95	30.00	-3	60	-4.98%
2019/03/05	0	0.00	3	29.80	29.80	-3	61	-4.88%
2019/01/25	0	0.00	4	30.55	30.65	-4	48	-8.21%
2018/12/24	0	0.00	2	33.40	33.50	-2	119	-1.67%
2018/12/17	0	0.00	2	33.20	33.05	-2	124	-1.61%
2018/10/05	2	41.65	2	40.55	40.50	0	119	0.00%
2018/10/04	1	40.95	1	41.20	40.00	0	99	0.00%
2018/03/26	0	0.00	2	42.60	42.90	-2	80	-2.48%
2018/01/31	0	0.00	0.1	43.60	43.90	-0.1	70	-0.08%
2018/01/30	0.1	43.30	0	0.00	43.60	0.1	71	0.08%
2018/01/29	0.8	44.15	4.7	44.11	44.15	-3.9	71	-5.51%