環泰 (4207)-元大-大安券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
538張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	10	18.20	18.30	-10	289	-3.46%
2024/03/13	0	0.00	7	18.26	18.20	-7	300	-2.33%
2023/12/12	0	0.00	1	17.25	17.30	-1	458	-0.22%
2023/11/15	1	16.80	0	0.00	16.75	1	769	0.13%
2023/11/09	1	17.05	0	0.00	17.00	1	832	0.12%
2023/10/11	0.2	16.40	0	0.00	16.30	0.2	1,142	0.02%
2023/09/22	1	16.80	0	0.00	16.90	1	1,452	0.07%
2023/09/13	1	17.10	0	0.00	17.25	1	1,522	0.07%
2023/09/07	1	18.05	4	18.25	18.05	-3	1,578	-0.19%
2023/08/29	10	19.85	0	0.00	19.85	10	1,705	0.59%
2023/08/28	6	19.93	0	0.00	19.90	6	1,679	0.36%
2023/08/25	2	20.10	2	19.90	19.85	0	1,640	0.00%
2023/08/23	0	0.00	1	18.80	18.95	-1	1,534	-0.07%
2023/08/18	0	0.00	2	18.60	19.05	-2	1,492	-0.13%
2023/08/17	0	0.00	1	18.00	17.95	-1	1,438	-0.07%
2023/08/09	2	17.98	0	0.00	17.50	2	1,405	0.14%
2023/08/08	2	17.85	0	0.00	17.85	2	1,397	0.14%
2023/07/31	0	0.00	3	19.50	19.45	-3	1,335	-0.22%
2023/07/28	0	0.00	3	18.73	18.80	-3	1,259	-0.24%
2023/07/25	2	18.00	0	0.00	17.80	2	1,214	0.16%
2023/07/13	0	0.00	10	18.00	17.75	-10	1,166	-0.86%
2023/07/07	13	17.62	80	17.74	17.15	-67	1,143	-5.86%
2023/07/06	1	18.65	3	18.90	18.85	-2	1,063	-0.19%
2023/07/05	8	18.71	0	0.00	18.80	8	1,083	0.74%
2023/07/04	3	18.05	0	0.00	17.75	3	1,022	0.29%
2023/07/03	72	17.85	0	0.00	17.75	72	1,013	7.11%
2023/06/19	0	0.00	4	16.95	17.05	-4	858	-0.47%
2023/06/08	0	0.00	3	16.20	16.45	-3	663	-0.45%
2023/06/07	8	16.51	4	16.35	16.35	4	622	0.64%
2023/05/16	3	15.00	0	0.00	15.00	3	596	0.50%
2023/05/11	0	0.00	30	14.70	14.65	-30	582	-5.15%
2023/04/24	0	0.00	0.1	15.00	15.10	-0.1	497	-0.02%
2023/04/19	5	15.45	0	0.00	15.25	5	467	1.07%
2023/04/18	50	15.48	25	15.40	15.40	25	448	5.57%
2023/04/12	12	15.32	70	15.15	15.15	-58	387	-14.98%
2023/04/11	60	15.01	12	15.00	15.00	48	372	12.90%
2023/04/10	339	15.26	582	15.03	14.85	-243	359	-67.52%	大買/大賣/鉅額交易
2023/04/07	4	14.46	3	14.55	14.55	1	308	0.32%
2023/04/06	10	14.43	0	0.00	14.40	10	301	3.32%
2023/03/29	14	14.10	0	0.00	13.95	14	270	5.17%
2023/03/23	0	0.00	34	14.15	14.15	-34	266	-12.74%
2023/03/22	0	0.00	30	14.19	14.15	-30	267	-11.22%
2023/03/21	4	14.15	0	0.00	14.20	4	263	1.52%
2023/03/16	36	14.06	0	0.00	13.95	36	269	13.34%
2023/03/15	19	14.17	0	0.00	14.10	19	266	7.13%
2023/03/14	143	14.27	0	0.00	14.10	143	269	53.05%	大買/鉅額交易
2023/03/13	88	14.09	0	0.00	14.10	88	269	32.68%
2023/02/07	0	0.00	5	13.45	13.45	-5	203	-2.46%
2023/02/06	0	0.00	5	13.40	13.40	-5	202	-2.47%
2023/02/01	10	13.40	0	0.00	13.40	10	199	5.02%
2022/12/28	0	0.00	10	13.06	13.10	-10	195	-5.13%
2022/12/26	10	13.30	0	0.00	13.25	10	194	5.13%
2022/08/30	1	13.95	0	0.00	13.90	1	485	0.21%
2022/06/17	0	0.00	1	14.55	14.80	-1	3,149	-0.03%
2022/06/16	3	15.25	2	15.38	14.70	1	3,137	0.03%
2022/05/27	7	17.22	15	16.99	16.35	-8	2,808	-0.28%
2022/05/26	13	16.60	4	16.55	17.40	9	2,556	0.35%
2022/04/28	20	15.95	20	16.08	15.50	0	1,964	0.00%
2022/04/26	0	0.00	2	15.60	15.15	-2	1,831	-0.11%
2022/04/21	2	17.20	1	17.15	17.15	1	1,565	0.06%
2022/04/20	1	17.65	0	0.00	17.65	1	1,409	0.07%
2022/04/19	0	0.00	5	16.15	16.15	-5	1,037	-0.48%
2022/04/18	255	17.23	250	17.00	16.85	5	968	0.52%	大買/大賣/
2022/04/15	55	15.53	55	16.60	16.60	0	696	0.00%
2022/04/13	0	0.00	30	15.48	15.50	-30	531	-5.64%
2022/04/11	30	15.08	0	0.00	16.00	30	382	7.84%
2022/01/04	0	0.00	1	13.85	13.85	-1	191	-0.52%
2021/11/29	0	0.00	10	13.30	13.35	-10	448	-2.23%
2021/11/26	0	0.00	20	13.64	13.60	-20	449	-4.45%
2021/11/25	0	0.00	20	13.73	13.80	-20	451	-4.43%
2021/11/24	0	0.00	30	13.77	13.75	-30	452	-6.63%
2021/11/23	0	0.00	11	13.70	13.70	-11	453	-2.43%
2021/11/22	0	0.00	10	13.75	13.75	-10	455	-2.20%
2021/11/17	0	0.00	24	13.70	13.70	-24	456	-5.26%
2021/11/16	0	0.00	75	13.65	13.75	-75	456	-16.44%
2021/11/15	0	0.00	50	13.72	13.65	-50	456	-10.95%
2021/11/11	0	0.00	50	13.97	14.00	-50	451	-11.09%
2021/11/10	0	0.00	2	14.10	14.15	-2	448	-0.45%
2021/11/05	0	0.00	17	14.05	14.10	-17	451	-3.76%
2021/11/03	0	0.00	25	13.95	13.95	-25	447	-5.59%
2021/11/02	0	0.00	71	13.86	13.90	-71	448	-15.84%
2021/11/01	0	0.00	32	13.94	13.90	-32	455	-7.03%
2021/10/25	0	0.00	8	14.01	14.05	-8	463	-1.73%
2021/10/22	0	0.00	13	13.75	13.75	-13	473	-2.74%
2021/10/21	0	0.00	80	13.75	13.75	-80	484	-16.50%
2021/10/20	0	0.00	105	13.81	13.75	-105	483	-21.70%	大賣/鉅額交易
2021/10/19	0	0.00	70	13.91	13.90	-70	469	-14.91%
2021/10/14	0	0.00	177	14.10	13.85	-177	460	-38.46%	大賣/鉅額交易
2021/10/13	0	0.00	100	14.29	14.20	-100	442	-22.62%
2021/09/17	1	14.60	0	0.00	14.20	1	475	0.21%
2021/09/06	0	0.00	50	13.12	12.95	-50	404	-12.37%
2021/08/31	0	0.00	50	13.34	13.40	-50	396	-12.62%
2021/08/25	0	0.00	20	13.15	13.10	-20	397	-5.03%
2021/08/23	18	12.98	0	0.00	13.10	18	402	4.47%
2021/08/20	32	12.98	0	0.00	13.00	32	402	7.95%
2021/08/19	92	13.05	0	0.00	13.05	92	403	22.80%
2021/08/18	86	12.95	0	0.00	13.10	86	402	21.37%
2021/08/10	1	13.20	0	0.00	13.20	1	414	0.24%
2021/08/09	1	13.20	0	0.00	13.25	1	422	0.24%
2021/08/06	40	13.09	0	0.00	13.05	40	436	9.16%
2021/07/29	250	13.48	0	0.00	13.55	250	496	50.38%	大買/鉅額交易
2021/07/28	150	14.01	0	0.00	13.95	150	500	29.98%	大買/鉅額交易
2021/07/27	146	14.35	0	0.00	14.15	146	514	28.39%	大買/鉅額交易
2021/07/26	104	14.09	0	0.00	14.00	104	536	19.40%	大買/鉅額交易
2021/07/12	0	0.00	3	13.80	13.80	-3	828	-0.36%
2021/07/08	18	14.22	0	0.00	14.05	18	832	2.16%
2021/07/07	157	14.29	0	0.00	14.10	157	833	18.85%	大買/鉅額交易
2021/07/01	32	14.56	4	14.05	14.65	28	798	3.51%
2021/06/11	0	0.00	1	13.40	13.40	-1	724	-0.14%
2021/06/10	0	0.00	7	13.35	13.40	-7	728	-0.96%
2021/06/09	0	0.00	22	13.35	13.35	-22	731	-3.01%
2021/06/07	2	13.25	0	0.00	13.35	2	731	0.27%
2021/06/04	3	13.60	0	0.00	13.50	3	736	0.41%
2021/05/06	5	13.91	0	0.00	13.60	5	659	0.76%
2021/05/04	0	0.00	1	14.05	13.50	-1	628	-0.16%
2021/05/03	3	14.20	0	0.00	14.10	3	600	0.50%
2021/04/29	4	16.05	3	16.62	15.50	1	565	0.18%
2021/04/28	15	15.16	0	0.00	15.45	15	427	3.51%
2021/04/27	1	14.05	0	0.00	14.05	1	380	0.26%
2021/04/26	1	14.30	0	0.00	14.25	1	368	0.27%
2020/01/13	0	0.00	2	9.84	9.84	-2	94	-2.12%
2020/01/10	2	9.80	0	0.00	9.80	2	95	2.11%
2018/09/06	0	0.00	5	12.90	12.70	-5	203	-2.46%
2018/05/16	0	0.00	10	13.55	13.65	-10	688	-1.45%
2018/05/14	4	14.28	0	0.00	14.45	4	647	0.62%
2018/05/03	0	0.00	5	14.15	14.10	-5	623	-0.80%
2018/04/30	3	13.95	0	0.00	14.15	3	619	0.48%
2018/04/27	5	13.95	0	0.00	14.05	5	617	0.81%
2018/04/26	3	14.15	0	0.00	13.95	3	618	0.48%
2018/04/25	0	0.00	10	14.10	14.70	-10	566	-1.76%
2018/04/24	10	13.89	0	0.00	13.95	10	535	1.87%
2018/01/23	0	0.00	10	13.45	13.30	-10	571	-1.75%
2018/01/22	0	0.00	30	13.42	13.50	-30	566	-5.30%
2018/01/16	15	14.05	30	13.90	14.10	-15	467	-3.21%
2018/01/10	60	12.93	0	0.00	13.00	60	331	18.11%