興采 (4433)-元大-大安券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	29.00	29.00	-1	42	-2.33%
2024/05/23	1	29.30	0	0.00	29.30	1	50	1.99%
2024/05/16	0	0.00	1	29.35	29.35	-1	49	-2.03%
2024/05/15	0	0.00	1	29.40	29.40	-1	50	-1.99%
2024/03/13	0	0.00	1	29.80	29.75	-1	96	-1.04%
2024/01/23	1	30.75	0	0.00	31.00	1	86	1.16%
2024/01/02	1	31.75	0	0.00	32.05	1	90	1.11%
2023/12/06	1	30.55	0	0.00	30.75	1	52	1.91%
2023/11/29	1	30.25	0	0.00	30.30	1	58	1.71%
2023/10/24	1	30.20	0	0.00	29.80	1	60	1.65%
2023/09/06	0	0.00	1	31.60	31.70	-1	51	-1.96%
2023/08/31	1	28.75	0	0.00	28.80	1	47	2.11%
2023/08/18	1	29.00	0	0.00	29.35	1	50	1.98%
2023/08/08	1	31.05	0	0.00	31.00	1	52	1.91%
2023/07/31	2	32.35	0	0.00	32.30	2	63	3.15%
2023/07/26	1	31.15	0	0.00	31.15	1	67	1.49%
2023/07/24	1	31.25	0	0.00	31.20	1	70	1.41%
2023/07/06	2	33.05	0	0.00	32.90	2	202	0.99%
2023/07/05	1	33.15	0	0.00	33.10	1	204	0.49%
2023/06/14	2	33.35	0	0.00	33.40	2	214	0.93%
2023/05/24	1	34.15	0	0.00	34.50	1	442	0.23%
2023/05/11	1	33.90	0	0.00	33.45	1	438	0.23%
2023/05/05	1	35.20	0	0.00	35.35	1	430	0.23%
2023/04/24	1	34.75	0	0.00	35.40	1	414	0.24%
2023/04/21	2	35.20	0	0.00	34.70	2	411	0.49%
2023/04/20	2	37.05	0	0.00	35.60	2	407	0.49%
2023/04/17	4	38.14	6	38.23	37.70	-2	382	-0.52%
2023/04/14	2	38.85	0	0.00	38.95	2	338	0.59%
2023/03/22	1	34.05	0	0.00	34.00	1	271	0.37%
2023/03/01	1	35.55	2	37.30	35.70	-1	211	-0.47%
2023/02/24	7	39.74	6	39.64	38.05	1	183	0.54%
2023/02/22	0	0.00	0	34.40	34.40	0	58	-0.02%
2022/12/14	0	0.00	0	30.60	30.30	0	69	-0.01%
2022/12/13	0	0.00	0.5	30.25	30.25	-0.5	75	-0.69%
2022/11/22	0	29.40	0	0.00	29.20	0	116	0.03%
2022/10/27	0	28.80	0	0.00	28.60	0	134	0.01%
2022/09/28	0	0.00	1	29.30	29.20	-1	142	-0.70%
2022/09/23	1	29.85	0	0.00	29.75	1	143	0.70%
2022/09/16	2	33.55	2	32.70	31.95	0	111	0.00%
2022/08/26	1	30.10	0	0.00	30.15	1	134	0.74%
2022/06/22	1	28.85	1	29.00	28.85	0	384	0.00%
2022/05/31	0	0.00	1	37.15	37.00	-1	276	-0.36%
2022/05/30	0	0.00	2	36.20	37.15	-2	224	-0.89%
2022/05/27	4	33.80	4	33.75	33.80	0	149	0.00%
2022/05/09	0	0.00	3	31.95	33.85	-3	81	-3.70%
2022/05/06	2	31.10	0	0.00	31.10	2	50	3.98%
2022/04/18	1	29.70	0	0.00	29.45	1	34	2.92%
2022/01/07	1	30.60	0	0.00	30.80	1	36	2.71%
2021/10/05	0	0.00	1	31.85	32.25	-1	82	-1.21%
2021/09/01	0	0.00	2	35.80	34.60	-2	106	-1.87%
2021/08/31	3	37.83	0	0.00	36.20	3	104	2.88%
2021/06/25	3	38.10	0	0.00	38.20	3	225	1.33%
2021/05/28	2	38.70	0	0.00	38.35	2	304	0.66%
2021/05/25	1	37.30	0	0.00	37.40	1	299	0.33%
2021/03/17	0	0.00	6	41.12	41.40	-6	208	-2.88%
2021/03/05	0	0.00	1	42.40	42.30	-1	157	-0.63%
2021/02/22	2	41.30	0	0.00	41.45	2	171	1.17%
2021/02/19	2	41.35	0	0.00	41.30	2	173	1.15%
2021/01/28	0	0.00	0.4	40.20	40.85	-0.4	214	-0.16%
2021/01/19	2	42.08	0	0.00	41.90	2	221	0.90%
2020/11/24	0	0.00	5	43.78	43.65	-5	413	-1.21%
2020/10/05	0	0.00	5	45.00	45.60	-5	899	-0.56%
2020/09/25	2	41.40	2	41.50	41.40	0	902	0.00%
2020/09/09	5	46.40	0	0.00	47.00	5	916	0.55%
2020/08/27	0	0.00	1	46.15	46.05	-1	837	-0.12%
2020/08/20	0	0.00	1	46.75	45.75	-1	808	-0.12%
2020/08/17	0	0.00	2	48.65	48.00	-2	738	-0.27%
2020/08/14	0	0.00	1	44.50	44.50	-1	690	-0.14%
2020/08/13	12	48.64	13	48.65	45.60	-1	671	-0.15%
2020/08/11	0	0.00	1	40.80	40.70	-1	591	-0.17%
2020/08/10	1	42.75	2	47.45	42.75	-1	573	-0.17%
2020/08/07	1	47.10	2	45.70	47.50	-1	524	-0.19%
2020/08/06	2	43.90	2	44.33	43.95	0	491	0.00%
2020/08/04	0	0.00	1	42.00	41.50	-1	455	-0.22%
2020/08/03	0	0.00	1	42.50	41.95	-1	449	-0.22%
2020/07/31	0	0.00	1	40.20	40.80	-1	439	-0.23%
2020/07/28	0	0.00	3	39.78	39.55	-3	430	-0.70%
2020/07/17	2	40.63	0	0.00	39.40	2	386	0.52%
2020/07/15	1	42.40	0	0.00	40.60	1	382	0.26%
2020/07/14	1	42.40	0	0.00	42.40	1	362	0.28%
2020/06/10	0	0.00	2	33.10	33.35	-2	198	-1.01%
2020/05/26	0	0.00	3	33.65	34.00	-3	190	-1.57%
2020/05/25	1	33.00	0	0.00	33.00	1	179	0.56%
2020/05/21	1	30.35	0	0.00	30.65	1	177	0.56%
2020/04/20	0	0.00	1	32.20	32.25	-1	165	-0.60%
2020/03/09	0	0.00	1.2	29.23	29.70	-1.2	116	-1.01%
2020/02/03	0	0.00	0.2	28.85	28.70	-0.2	149	-0.10%
2019/12/30	0	0.00	1	36.60	36.50	-1	260	-0.38%
2019/12/20	0	0.00	0.1	36.95	37.05	-0.1	285	-0.04%
2019/12/16	0.3	35.80	0	0.00	36.15	0.3	288	0.09%
2019/12/12	0.1	36.00	0	0.00	36.05	0.1	291	0.04%
2019/12/04	0.5	37.40	0	0.00	37.20	0.5	302	0.17%
2019/11/27	0.1	37.50	0	0.00	37.50	0.1	339	0.02%
2019/11/15	0.3	37.80	0	0.00	37.80	0.3	392	0.08%
2019/10/14	5	37.35	0	0.00	37.00	5	739	0.68%
2019/08/23	6	37.79	0	0.00	37.55	6	731	0.82%
2019/08/15	2	38.73	0	0.00	38.85	2	678	0.29%
2019/08/14	1	40.50	0	0.00	41.30	1	658	0.15%
2019/08/05	2	44.20	0	0.00	43.50	2	600	0.33%
2019/07/26	2	50.80	0	0.00	51.00	2	557	0.36%
2019/07/22	3	48.75	0	0.00	49.20	3	523	0.57%
2019/07/18	0	0.00	1	52.00	52.00	-1	494	-0.20%
2019/07/17	1	48.05	1	48.05	48.05	0	440	0.00%
2019/07/16	1	43.70	0	0.00	43.70	1	348	0.29%
2019/07/09	5	36.80	5	36.90	36.45	0	350	0.00%
2019/07/08	18	35.70	18	35.93	36.30	0	344	0.00%
2019/06/05	2	36.45	2	36.70	35.80	0	452	0.00%
2019/05/06	4	34.39	4	34.60	33.80	0	380	0.00%
2019/04/29	10	35.96	10	36.10	35.10	0	354	0.00%
2019/04/10	0	0.00	7	49.33	49.50	-7	219	-3.18%
2019/04/08	1	46.25	0	0.00	48.00	1	188	0.53%
2019/04/02	8	39.72	1	40.50	39.70	7	143	4.87%
2019/04/01	5	39.56	5	39.55	39.80	0	128	0.00%
2019/03/28	2	35.30	2	35.95	35.60	0	78	0.00%
2019/03/22	1	32.85	1	33.05	32.85	0	54	0.00%
2019/02/18	0	0.00	1	29.45	28.40	-1	39	-2.51%
2019/02/15	2	29.90	1	29.75	28.60	1	38	2.62%
2018/09/14	0	0.00	1	29.00	28.70	-1	114	-0.87%
2018/09/12	2	26.70	2	26.75	27.00	0	89	0.00%
2018/09/06	0	0.00	1	24.00	23.90	-1	60	-1.66%
2018/08/23	0	0.00	1	24.00	24.80	-1	50	-1.98%