台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股▲0.28%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23129.3000.0029.301501.99%
2024/05/1600.00129.3529.35-149-2.03%
2024/05/1500.00129.4029.40-150-1.99%
2024/03/1300.00129.8029.75-196-1.04%
2024/01/23130.7500.0031.001861.16%
2024/01/02131.7500.0032.051901.11%
2023/12/06130.5500.0030.751521.91%
2023/11/29130.2500.0030.301581.71%
2023/10/24130.2000.0029.801601.65%
2023/09/0600.00131.6031.70-151-1.96%
2023/08/31128.7500.0028.801472.11%
2023/08/18129.0000.0029.351501.98%
2023/08/08131.0500.0031.001521.91%
2023/07/31232.3500.0032.302633.15%
2023/07/26131.1500.0031.151671.49%
2023/07/24131.2500.0031.201701.41%
2023/07/06233.0500.0032.9022020.99%
2023/07/05133.1500.0033.1012040.49%
2023/06/14233.3500.0033.4022140.93%
2023/05/24134.1500.0034.5014420.23%
2023/05/11133.9000.0033.4514380.23%
2023/05/05135.2000.0035.3514300.23%
2023/04/24134.7500.0035.4014140.24%
2023/04/21235.2000.0034.7024110.49%
2023/04/20237.0500.0035.6024070.49%
2023/04/17438.14638.2337.70-2382-0.52%
2023/04/14238.8500.0038.9523380.59%
2023/03/22134.0500.0034.0012710.37%
2023/03/01135.55237.3035.70-1211-0.47%
2023/02/24739.74639.6438.0511830.54%
2023/02/2200.00034.4034.40058-0.02%
2022/12/1400.00030.6030.30069-0.01%
2022/12/1300.000.530.2530.25-0.575-0.69%
2022/11/22029.4000.0029.2001160.03%
2022/10/27028.8000.0028.6001340.01%
2022/09/2800.00129.3029.20-1142-0.70%
2022/09/23129.8500.0029.7511430.70%
2022/09/16233.55232.7031.9501110.00%
2022/08/26130.1000.0030.1511340.74%
2022/06/22128.85129.0028.8503840.00%
2022/05/3100.00137.1537.00-1276-0.36%
2022/05/3000.00236.2037.15-2224-0.89%
2022/05/27433.80433.7533.8001490.00%
2022/05/0900.00331.9533.85-381-3.70%
2022/05/06231.1000.0031.102503.98%
2022/04/18129.7000.0029.451342.92%
2022/01/07130.6000.0030.801362.71%
2021/10/0500.00131.8532.25-182-1.21%
2021/09/0100.00235.8034.60-2106-1.87%
2021/08/31337.8300.0036.2031042.88%
2021/06/25338.1000.0038.2032251.33%
2021/05/28238.7000.0038.3523040.66%
2021/05/25137.3000.0037.4012990.33%
2021/03/1700.00641.1241.40-6208-2.88%
2021/03/0500.00142.4042.30-1157-0.63%
2021/02/22241.3000.0041.4521711.17%
2021/02/19241.3500.0041.3021731.15%
2021/01/2800.000.440.2040.85-0.4214-0.16%
2021/01/19242.0800.0041.9022210.90%
2020/11/2400.00543.7843.65-5413-1.21%
2020/10/0500.00545.0045.60-5899-0.56%
2020/09/25241.40241.5041.4009020.00%
2020/09/09546.4000.0047.0059160.55%
2020/08/2700.00146.1546.05-1837-0.12%
2020/08/2000.00146.7545.75-1808-0.12%
2020/08/1700.00248.6548.00-2738-0.27%
2020/08/1400.00144.5044.50-1690-0.14%
2020/08/131248.641348.6545.60-1671-0.15%
2020/08/1100.00140.8040.70-1591-0.17%
2020/08/10142.75247.4542.75-1573-0.17%
2020/08/07147.10245.7047.50-1524-0.19%
2020/08/06243.90244.3343.9504910.00%
2020/08/0400.00142.0041.50-1455-0.22%
2020/08/0300.00142.5041.95-1449-0.22%
2020/07/3100.00140.2040.80-1439-0.23%
2020/07/2800.00339.7839.55-3430-0.70%
2020/07/17240.6300.0039.4023860.52%
2020/07/15142.4000.0040.6013820.26%
2020/07/14142.4000.0042.4013620.28%
2020/06/1000.00233.1033.35-2198-1.01%
2020/05/2600.00333.6534.00-3190-1.57%
2020/05/25133.0000.0033.0011790.56%
2020/05/21130.3500.0030.6511770.56%
2020/04/2000.00132.2032.25-1165-0.60%
2020/03/0900.001.229.2329.70-1.2116-1.01%
2020/02/0300.000.228.8528.70-0.2149-0.10%
2019/12/3000.00136.6036.50-1260-0.38%
2019/12/2000.000.136.9537.05-0.1285-0.04%
2019/12/160.335.8000.0036.150.32880.09%
2019/12/120.136.0000.0036.050.12910.04%
2019/12/040.537.4000.0037.200.53020.17%
2019/11/270.137.5000.0037.500.13390.02%
2019/11/150.337.8000.0037.800.33920.08%
2019/10/14537.3500.0037.0057390.68%
2019/08/23637.7900.0037.5567310.82%
2019/08/15238.7300.0038.8526780.29%
2019/08/14140.5000.0041.3016580.15%
2019/08/05244.2000.0043.5026000.33%
2019/07/26250.8000.0051.0025570.36%
2019/07/22348.7500.0049.2035230.57%
2019/07/1800.00152.0052.00-1494-0.20%
2019/07/17148.05148.0548.0504400.00%
2019/07/16143.7000.0043.7013480.29%
2019/07/09536.80536.9036.4503500.00%
2019/07/081835.701835.9336.3003440.00%
2019/06/05236.45236.7035.8004520.00%
2019/05/06434.39434.6033.8003800.00%
2019/04/291035.961036.1035.1003540.00%
2019/04/1000.00749.3349.50-7219-3.18%
2019/04/08146.2500.0048.0011880.53%
2019/04/02839.72140.5039.7071434.87%
2019/04/01539.56539.5539.8001280.00%
2019/03/28235.30235.9535.600780.00%
2019/03/22132.85133.0532.850540.00%
2019/02/1800.00129.4528.40-139-2.51%
2019/02/15229.90129.7528.601382.62%
2018/09/1400.00129.0028.70-1114-0.87%
2018/09/12226.70226.7527.000890.00%
2018/09/0600.00124.0023.90-160-1.66%
2018/08/2300.00124.0024.80-150-1.98%
興采 相關文章
興采 相關影音