福裕 (4513)-元大-大安券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	38.00	2	37.20	37.65	-1	2,731	-0.04%
2024/05/09	6	37.53	0	0.00	37.50	6	2,711	0.22%
2024/05/08	4	39.45	0	0.00	39.00	4	2,667	0.15%
2024/05/07	0	0.00	3	40.92	39.95	-3	2,637	-0.11%
2024/05/02	0	0.00	6	40.38	41.00	-6	2,468	-0.24%
2024/04/30	2	39.40	4	39.33	39.45	-2	2,359	-0.08%
2024/04/29	5	41.56	2	41.00	40.00	3	2,314	0.13%
2024/04/26	3	39.00	0	0.00	39.45	3	2,178	0.14%
2024/04/25	5	38.30	0	0.00	38.30	5	2,139	0.23%
2024/04/23	1	38.00	0	0.00	37.55	1	2,091	0.05%
2024/04/22	0	0.00	3	39.32	38.20	-3	2,041	-0.15%
2024/04/19	0	0.00	1	38.60	37.90	-1	1,948	-0.05%
2024/04/18	0	0.00	10	36.65	36.70	-10	1,858	-0.54%
2024/04/17	9	34.67	5	36.00	34.85	4	1,808	0.22%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	1	42.25	12	39.06	38.25	-11	1,628	-0.68%
2024/04/12	5	42.20	0	0.00	42.45	5	1,474	0.34%
2024/04/10	1	34.80	1	36.60	37.20	0	1,256	0.00%
2024/04/08	2	32.38	0	0.00	32.45	2	1,115	0.18%
2024/04/01	0	0.00	3	28.05	29.05	-3	1,033	-0.29%
2024/03/28	5	28.30	0	0.00	28.15	5	995	0.50%
2024/03/27	0	0.00	120	28.23	28.10	-120	968	-12.39%	大賣/鉅額交易
2024/03/25	0	28.75	0	0.00	27.50	0	913	0.00%
2024/03/22	1	26.65	0	0.00	26.75	1	893	0.11%
2024/03/21	12	27.29	0	0.00	26.85	12	877	1.37%
2024/02/29	20	21.55	0	0.00	23.15	20	354	5.64%
2024/02/27	50	21.55	0	0.00	21.55	50	250	19.94%
2024/02/20	10	19.50	0	0.00	19.50	10	156	6.40%
2024/02/19	40	19.31	0	0.00	19.50	40	148	26.98%
2023/07/05	0	0.00	0	19.10	19.15	0	360	0.00%
2023/06/20	0	20.40	0	0.00	20.40	0	355	0.00%
2023/05/19	3	20.22	0	0.00	20.15	3	422	0.71%
2022/12/26	3	23.30	3	23.75	23.75	0	280	0.00%
2022/09/14	0	27.80	0	0.00	27.80	0	1,257	0.00%
2022/08/16	23	21.95	23	21.65	21.60	0	929	0.00%
2022/07/11	5	21.50	5	21.60	21.85	0	581	0.00%
2022/05/10	3	19.30	3	18.50	19.20	0	1,976	0.00%
2022/04/18	0	0.00	1	21.10	21.15	-1	2,084	-0.05%
2022/04/13	1	21.55	0	0.00	21.65	1	2,118	0.05%
2022/04/07	0	0.00	1	20.50	20.50	-1	2,079	-0.05%
2022/04/06	0	0.00	1	19.65	20.90	-1	2,035	-0.05%
2022/03/30	1	21.20	0	0.00	19.10	1	2,029	0.05%
2022/03/29	1	19.30	0	0.00	19.30	1	1,891	0.05%
2022/03/09	0	0.00	1	19.10	19.00	-1	1,982	-0.05%
2022/02/15	1	18.40	0	0.00	18.45	1	1,755	0.06%
2022/02/11	0	0.00	4	19.25	17.65	-4	1,602	-0.25%
2022/02/09	0	0.00	1	16.45	16.90	-1	1,300	-0.08%
2022/02/08	4	16.23	3	16.00	16.35	1	1,273	0.08%
2022/01/24	0	0.00	20	13.55	13.65	-20	1,379	-1.45%
2022/01/20	2	13.75	0	0.00	13.75	2	1,403	0.14%
2022/01/18	2	13.90	0	0.00	13.95	2	1,517	0.13%
2022/01/17	2	13.55	0	0.00	13.70	2	1,548	0.13%
2022/01/14	4	13.79	0	0.00	13.70	4	1,577	0.25%
2022/01/12	10	14.29	0	0.00	14.05	10	1,641	0.61%
2022/01/11	0	0.00	16	14.66	14.40	-16	1,736	-0.92%
2022/01/10	6	16.43	5	17.55	16.00	1	1,894	0.05%
2022/01/07	10	17.73	0	0.00	17.75	10	1,948	0.51%
2022/01/05	1	17.60	0	0.00	17.70	1	2,459	0.04%
2022/01/03	2	17.05	24	17.65	17.50	-22	2,481	-0.89%
2021/12/30	8	17.23	12	17.26	17.20	-4	2,462	-0.16%
2021/12/27	3	16.30	0	0.00	16.30	3	2,394	0.13%
2021/12/24	3	15.98	0	0.00	16.25	3	2,396	0.13%
2021/12/23	2	15.70	7	16.50	15.70	-5	2,365	-0.21%
2021/12/17	2	15.15	0	0.00	15.05	2	2,462	0.08%
2021/12/15	0	0.00	1	15.00	15.15	-1	2,537	-0.04%
2021/12/14	6	15.07	0	0.00	15.15	6	2,534	0.24%
2021/12/13	2	14.55	0	0.00	15.05	2	2,513	0.08%
2021/12/10	3	14.63	0	0.00	14.70	3	2,504	0.12%
2021/12/09	5	14.67	0	0.00	14.60	5	2,497	0.20%
2021/12/06	11	14.60	0	0.00	14.50	11	2,442	0.45%
2021/12/03	5	14.05	0	0.00	14.20	5	2,430	0.21%
2021/11/25	0	0.00	20	14.63	14.60	-20	2,361	-0.85%
2021/11/23	10	16.25	0	0.00	15.55	10	2,311	0.43%
2021/11/22	10	16.25	0	0.00	16.40	10	2,288	0.44%
2021/10/27	1	14.50	1	14.70	14.45	0	1,758	0.00%
2021/10/26	1	15.05	1	15.25	14.70	0	1,734	0.00%
2021/10/21	1	14.30	1	13.85	13.70	0	1,558	0.00%
2021/10/18	4	15.95	4	15.75	14.05	0	1,350	0.00%
2021/10/14	5	14.96	10	14.45	15.10	-5	1,022	-0.49%
2021/10/13	5	13.74	5	13.20	13.80	0	653	0.00%
2021/10/12	5	12.55	0	0.00	12.55	5	483	1.03%
2021/04/14	0	0.00	4	11.45	11.20	-4	209	-1.91%
2021/04/09	4	10.00	0	0.00	10.00	4	100	3.96%
2020/04/14	0	0.00	2	6.73	6.71	-2	97	-2.05%
2020/04/06	2	6.16	0	0.00	6.31	2	98	2.04%
2019/04/02	0	0.00	10	12.60	12.55	-10	209	-4.77%
2019/03/20	10	12.00	0	0.00	12.10	10	188	5.32%
2018/09/12	4	17.99	4	18.15	16.95	0	2,239	0.00%
2018/09/03	5	15.50	5	15.34	15.30	0	2,419	0.00%
2018/08/07	15	16.25	15	16.34	16.10	0	2,138	0.00%
2018/07/24	10	17.70	15	17.82	17.65	-5	1,911	-0.26%
2018/07/23	15	18.42	10	18.88	17.80	5	1,868	0.27%
2018/07/16	15	17.45	15	17.53	16.70	0	1,639	0.00%
2018/07/12	0	0.00	1	16.00	17.25	-1	1,520	-0.07%
2018/07/11	0	0.00	1	16.70	15.70	-1	1,441	-0.07%
2018/07/10	5	17.55	5	17.40	17.40	0	1,353	0.00%
2018/07/05	0	0.00	8	18.15	18.20	-8	1,272	-0.63%
2018/07/04	3	19.00	0	0.00	18.80	3	1,259	0.24%
2018/07/03	0	0.00	5	18.10	18.40	-5	1,229	-0.41%
2018/06/22	2	17.50	0	0.00	17.60	2	1,047	0.19%
2018/06/20	10	16.85	0	0.00	17.25	10	830	1.20%
2018/06/15	0	0.00	15	14.00	14.30	-15	520	-2.88%
2018/06/11	0	0.00	12	10.80	11.60	-12	237	-5.05%
2018/06/08	81	10.63	69	10.80	10.55	12	155	7.73%
2018/01/15	1	10.65	1	10.75	10.55	0	96	0.00%