桓達 (4549)-元大-大安券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	140.00	0	0.00	137.00	1	1,400	0.07%
2024/11/21	0	0.00	1	134.00	135.00	-1	1,405	-0.07%
2024/11/19	1	132.00	0	0.00	131.50	1	1,430	0.07%
2024/11/18	2	131.25	2	133.00	132.00	0	1,473	0.00%
2024/11/15	1	139.50	1	134.50	135.00	0	1,530	0.00%
2024/11/13	0	0.00	1	138.00	137.50	-1	1,655	-0.06%
2024/11/11	1	144.00	0	0.00	144.00	1	1,762	0.06%
2024/11/08	1	161.00	0	0.00	159.50	1	1,760	0.06%
2024/11/05	1	163.00	2	164.25	161.00	-1	1,836	-0.05%
2024/10/28	0	0.00	1	170.00	167.00	-1	1,850	-0.05%
2024/10/17	0	0.00	1	158.00	160.50	-1	1,866	-0.05%
2024/10/15	1	156.50	0	0.00	155.00	1	1,888	0.05%
2024/10/09	0	0.00	4	155.50	156.00	-4	1,969	-0.20%
2024/10/08	1	156.50	1	154.51	156.00	0	1,972	0.00%
2024/10/04	2	168.50	1	168.00	169.50	1	2,017	0.05%
2024/10/01	2	174.50	0	0.00	174.00	2	2,028	0.10%
2024/09/30	8	179.81	7.3	176.99	174.50	0.7	2,025	0.03%
2024/09/27	0	0.00	0	185.00	179.50	0	1,986	0.00%
2024/09/25	0	0.00	1	172.00	168.50	-1	1,915	-0.05%
2024/09/20	1	168.00	0	0.00	171.50	1	1,976	0.05%
2024/09/19	1	173.50	1	174.00	175.00	0	2,005	0.00%
2024/09/16	2	176.75	2.1	177.56	177.00	-0.1	2,042	0.00%
2024/09/13	2	172.75	2	173.75	174.00	0	2,038	0.00%
2024/09/12	1	171.00	0	0.00	170.50	1	2,041	0.05%
2024/09/11	0	0.00	1	160.00	158.50	-1	2,025	-0.05%
2024/09/10	2	163.25	0	0.00	160.00	2	2,036	0.10%
2024/09/06	1	172.00	1	173.00	171.50	0	1,995	0.00%
2024/09/05	1	177.00	1	173.50	177.00	0	1,970	0.00%
2024/09/04	1	167.50	2	171.50	167.50	-1	1,916	-0.05%
2024/09/03	9	169.28	7	172.07	167.00	2	1,876	0.11%
2024/09/02	18	173.42	18	175.14	172.00	0	1,864	0.00%
2024/08/30	1.3	176.85	1	174.00	172.50	0.3	1,849	0.02%
2024/08/29	28	177.50	32	173.91	177.50	-4	1,799	-0.22%
2024/08/28	1	161.50	2.1	170.11	172.00	-1.1	1,692	-0.06%
2024/08/27	1	148.50	4	150.25	156.50	-3	1,647	-0.18%
2024/08/26	1	147.00	1	146.00	142.50	0	1,677	0.00%
2024/08/23	1	143.00	2	143.25	144.50	-1	1,730	-0.06%
2024/08/22	1	145.50	1	147.00	143.50	0	1,729	0.00%
2024/08/21	2	148.00	1	149.50	146.00	1	1,744	0.06%
2024/08/20	1	158.00	0	0.00	152.00	1	1,768	0.06%
2024/08/19	2	158.50	0	0.00	157.50	2	1,752	0.11%
2024/08/16	3	158.33	4	162.25	160.50	-1	1,726	-0.06%
2024/08/15	1	152.00	0	0.00	151.50	1	1,713	0.06%
2024/08/14	4	149.38	3	150.67	152.50	1	1,718	0.06%
2024/08/13	0	0.00	1	146.03	147.50	-1	1,728	-0.06%
2024/08/12	0	0.00	1	132.00	134.50	-1	1,717	-0.06%
2024/08/09	3	140.33	1	140.00	133.50	2	1,728	0.12%
2024/08/08	1	124.50	1.1	127.45	132.00	-0.1	1,719	-0.01%
2024/07/30	0.3	127.00	0	0.00	126.50	0.3	1,695	0.02%
2024/07/23	0	0.00	0.2	140.75	139.00	-0.2	1,666	-0.01%
2024/07/18	0	0.00	2	139.00	137.00	-2	1,635	-0.12%
2024/07/16	1	152.50	2	154.25	151.50	-1	1,599	-0.06%
2024/07/15	2	155.75	2	156.75	153.00	0	1,585	0.00%
2024/07/12	1	152.50	2	150.75	153.00	-1	1,561	-0.06%
2024/07/11	1	154.00	0	0.00	146.50	1	1,524	0.07%
2024/07/10	1	146.00	0	0.00	149.00	1	1,488	0.07%
2024/07/09	1	147.00	0.2	147.00	145.50	0.8	1,477	0.05%
2024/07/08	3	156.33	3	154.33	150.00	0	1,459	0.00%
2024/07/05	0	0.00	2	138.50	149.00	-2	1,387	-0.14%
2024/07/03	1	137.50	0	0.00	137.50	1	1,344	0.07%
2024/07/01	0.2	143.00	1	141.00	140.00	-0.8	1,329	-0.06%
2024/06/28	0	0.00	1	140.00	141.50	-1	1,315	-0.08%
2024/06/27	2	140.75	0.1	141.50	141.50	2	1,301	0.15%
2024/06/26	1.2	138.33	0	0.00	138.00	1.2	1,269	0.09%
2024/06/25	1	145.50	2	144.50	141.50	-1	1,213	-0.08%
2024/06/21	1	156.50	2	153.25	155.00	-1	1,139	-0.09%
2024/06/20	0.5	157.50	2	160.50	157.50	-1.5	1,087	-0.14%
2024/06/19	2	181.75	0	0.00	174.50	2	1,051	0.19%
2024/06/17	2	206.50	1.1	209.09	204.50	0.9	997	0.09%
2024/06/14	0	0.00	0.1	195.00	195.00	-0.1	972	-0.01%
2024/06/11	1	190.50	0	0.00	183.50	1	945	0.11%
2024/06/05	1	195.00	1.3	197.40	198.50	-0.3	893	-0.03%
2024/06/04	0	0.00	1	195.00	180.50	-1	871	-0.11%
2024/06/03	3	196.67	2	196.50	189.50	1	857	0.12%
2024/05/31	3	197.17	2	191.25	190.50	1	764	0.13%
2024/05/30	0	0.00	1	197.00	197.00	-1	668	-0.15%
2024/05/29	1	172.00	0	0.00	179.50	1	605	0.17%
2024/05/27	0	0.00	1	151.50	149.00	-1	535	-0.19%
2024/05/23	1	143.00	2	152.25	138.50	-1	469	-0.21%
2024/05/22	2	144.50	0	0.00	147.00	2	439	0.46%
2024/05/21	3	145.50	3	145.33	142.00	0	405	0.00%
2024/05/20	0	0.00	4	134.00	139.50	-4	324	-1.23%
2024/05/17	3	123.00	9	132.06	127.00	-6	283	-2.12%
2024/05/15	0	0.00	8	117.94	122.50	-8	160	-4.99%
2024/03/06	0	0.00	1.1	95.42	96.10	-1.1	38	-2.91%
2024/02/16	0	0.00	0.1	97.10	95.30	-0.1	35	-0.34%
2024/01/26	1	93.80	0	0.00	93.60	1	30	3.23%
2024/01/19	0	0.00	0.1	93.40	93.50	-0.1	33	-0.30%
2024/01/02	0	0.00	1	92.80	92.50	-1	28	-3.52%
2023/11/29	0.2	89.90	0	0.00	89.90	0.2	24	0.81%
2023/08/30	0	0.00	1	88.80	89.20	-1	174	-0.57%
2023/07/06	2	112.00	0	0.00	114.00	2	176	1.14%
2023/07/03	1	115.00	0	0.00	116.50	1	164	0.61%
2023/06/19	1	111.00	1	111.00	111.50	0	119	0.00%
2022/12/09	1	84.10	0	0.00	85.40	1	68	1.47%
2022/11/28	1	85.00	0	0.00	84.90	1	73	1.36%
2021/12/02	0	0.00	1	85.60	85.50	-1	45	-2.18%
2021/08/30	1	82.30	0	0.00	82.50	1	46	2.17%
2021/08/23	0	0.00	0.1	88.00	88.00	-0.1	39	-0.13%
2021/07/21	0	0.00	5	88.00	87.60	-5	54	-9.24%
2021/06/16	5	86.00	0	0.00	87.50	5	109	4.55%
2020/10/23	0	0.00	2	72.50	72.20	-2	59	-3.36%
2020/08/13	0	0.00	1	70.80	70.90	-1	62	-1.61%
2020/08/04	0	0.00	2	66.40	66.70	-2	61	-3.24%
2020/06/02	4	73.45	0	0.00	73.30	4	70	5.67%
2019/10/28	0	0.00	3	84.67	84.90	-3	58	-5.14%
2019/09/11	2	83.10	0	0.00	83.40	2	67	2.98%
2019/09/10	1	83.80	0	0.00	84.20	1	66	1.50%
2019/03/26	1	85.70	0	0.00	85.90	1	208	0.48%
2019/03/25	0	0.00	1	85.70	86.00	-1	211	-0.47%
2019/03/14	3	85.03	3	85.37	85.20	0	230	0.00%
2019/02/15	0	0.00	1	82.70	81.00	-1	220	-0.45%
2019/01/22	1	77.00	0	0.00	77.30	1	169	0.59%
2018/12/20	0	0.00	8	77.10	77.90	-8	140	-5.68%
2018/12/19	0	0.00	2	77.80	77.80	-2	134	-1.49%
2018/12/13	10	78.83	0	0.00	79.40	10	117	8.48%
2018/06/06	0	0.00	5	97.30	96.70	-5	359	-1.39%
2018/05/16	5	96.00	0	0.00	95.80	5	591	0.85%
2018/04/13	1	106.50	1	107.50	107.50	0	647	0.00%
2018/04/11	11	112.14	2	113.25	108.00	9	620	1.45%
2018/04/03	3	105.00	0	0.00	105.00	3	562	0.53%
2018/03/28	2	102.00	2	103.00	99.60	0	530	0.00%
2018/03/14	1	98.50	0	0.00	98.40	1	534	0.19%
2018/03/09	5	99.20	0	0.00	99.20	5	528	0.95%
2018/02/23	1	116.50	3	114.50	116.50	-2	402	-0.50%
2018/02/22	2	109.00	2	109.50	106.00	0	363	0.00%
2018/02/06	3	93.07	3	92.87	94.30	0	273	0.00%
2018/02/02	2	105.00	2	106.00	106.50	0	238	0.00%
2018/01/30	1	99.60	1	99.80	98.00	0	178	0.00%
2018/01/09	2	91.00	0	0.00	91.30	2	122	1.63%