台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲8.0
  • 漲幅
    +5.06%
  • 成交量
    18,720
  • 產業
    上市 電機機械類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大銀微系統 (4576)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04100120140160180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.1160.304.1159.73158.00-39,573-0.03%
2025/02/132.2157.585159.60156.00-2.89,440-0.03%
2025/02/127.1164.923166.33162.004.19,3710.04%
2025/02/11164.1170.93161170.58165.003.19,1300.03% 大買/大賣/
2025/02/0720.1171.10117.1169.41169.00-978,605-1.13% 大賣/
2025/02/06217.2166.10117.1166.77167.50100.18,2461.21% 大買/大賣/
2025/02/0516150.2219157.08160.00-37,679-0.04%
2025/02/041147.003147.17145.50-27,432-0.03%
2025/02/031138.5000.00141.0017,3060.01%
2025/01/223146.504145.13145.00-17,269-0.01%
2025/01/211143.503145.33147.00-27,176-0.03%
2025/01/202144.502145.00145.0007,1290.00%
2025/01/171142.99151142.03141.50-1507,084-2.12% 大賣/鉅額交易
2025/01/16394.1150.27246148.15148.00148.16,9822.12% 大買/大賣/鉅額交易
2025/01/155.3146.1622148.86143.50-16.76,969-0.24%
2025/01/1427.2146.177145.29149.0020.27,4120.27%
2025/01/133.1139.056.1140.12144.50-37,533-0.04%
2025/01/101140.0000.00138.5017,4650.01%
2025/01/092.4142.177138.93140.00-4.67,615-0.06%
2025/01/083142.331144.00148.0027,5800.03%
2025/01/07209.1146.77208152.50143.501.17,4280.01% 大買/大賣/
2025/01/066138.835138.60139.5017,1390.01%
2025/01/032145.255142.00142.50-37,058-0.04%
2025/01/023.1148.6900.00147.503.16,9990.04%
2024/12/311151.001.2152.93153.00-0.26,9000.00%
2024/12/301151.5000.00151.0016,8290.01%
2024/12/273156.162.2154.23156.500.86,6970.01%
2024/12/267160.578160.31159.50-16,341-0.02%
2024/12/2519.3161.9812.1161.54159.507.26,0820.12%
2024/12/24101153.45103153.89155.00-25,255-0.04% 大買/大賣/
2024/12/2368134.4070135.66141.00-24,772-0.04%
2024/12/206128.681131.00128.5054,6530.11%
2024/12/199128.949130.11129.5004,5970.00%
2024/12/1813128.9213130.00130.5004,6410.00%
2024/12/173120.675120.10123.00-24,459-0.04%
2024/12/161113.503112.67112.00-24,442-0.05%
2024/12/134122.002115.50115.5024,4080.05%
2024/12/126.2128.564127.63128.002.24,3180.05%
2024/12/113130.674130.39131.00-14,198-0.02%
2024/12/104121.503122.83121.0014,0730.02%
2024/12/061119.501119.50119.5004,0640.00%
2024/12/0500.001121.50120.00-14,101-0.02%
2024/12/0400.000116.00115.0004,2800.00%
2024/12/031117.0100.00114.0014,6590.02%
2024/12/0200.001116.00116.50-14,787-0.02%
2024/11/272115.251116.50112.5014,8940.02%
2024/11/2600.001123.50115.50-14,884-0.02%
2024/11/255.8125.723125.50121.002.84,8410.06%
2024/11/223121.672121.75129.0014,7290.02%
2024/11/200.3119.0000.00118.500.34,7300.01%
2024/11/1800.002118.00119.00-24,806-0.04%
2024/11/1300.003127.00124.00-35,062-0.06%
2024/11/113129.505128.90129.50-25,388-0.04%
2024/11/083135.500.1131.50131.002.95,3560.05%
2024/11/0700.002145.00144.50-25,323-0.04%
2024/11/062141.0000.00140.5025,3050.04%
2024/11/0500.004140.50141.50-45,296-0.08%
2024/11/015139.9000.00140.0055,2770.09%
2024/10/282140.001151.00151.0015,2400.02%
2024/10/2500.006145.00145.00-65,206-0.12%
2024/10/241139.501138.50139.5005,1850.00%
2024/10/231139.507143.29144.50-65,150-0.12%
2024/10/228141.252142.00141.0065,1040.12%
2024/10/2130138.5036140.86141.50-64,829-0.12%
2024/10/1800.009135.33135.50-94,171-0.22%
2024/10/171117.009121.00123.50-83,862-0.21%
2024/10/166110.926112.75112.5003,7300.00%
2024/10/1500.003.2107.13111.50-3.23,530-0.09%
2024/10/091103.501101.5096.8003,4220.00%
2024/10/08198.9000.00100.0013,3800.03%
2024/10/071100.00199.6099.6003,3480.00%
2024/10/0100.002100.50100.50-23,338-0.06%
2024/09/2700.001105.50101.50-13,307-0.03%
2024/09/261102.0000.0099.6013,2460.03%
2024/09/251104.502104.75102.50-13,215-0.03%
2024/09/241104.501108.50101.5003,1640.00%
2024/09/231106.501105.00103.5003,0710.00%
2024/09/2013109.6512110.50110.0013,0060.03%
2024/09/1910100.7810100.90108.5002,7960.00%
2024/09/18399.13199.1098.9022,6580.08%
2024/09/16294.10294.4593.9002,5580.00%
2024/09/13493.65394.1094.2012,5390.04%
2024/09/12194.0000.0092.8012,5110.04%
2024/09/1100.00190.5089.10-12,471-0.04%
2024/09/09191.40192.7092.7002,4020.00%
2024/09/06194.00197.4093.5002,3590.00%
2024/09/054100.58299.7595.5022,2980.09%
2024/09/0433103.1242104.96101.50-92,066-0.44%
2024/09/031101.501.299.75101.50-0.21,678-0.01%
2024/09/021.294.01193.0092.500.21,5370.01%
2024/08/3011.194.88296.1095.909.11,5040.61%
2024/08/29893.96994.4494.50-11,459-0.07%
2024/08/28289.65190.2090.2011,3830.07%
2024/08/270.188.0000.0087.900.11,3550.01%
2024/08/231.489.23290.7088.30-0.61,331-0.05%
2024/08/221.592.03193.4092.900.51,3390.04%
2024/08/21194.2000.0092.3011,3150.08%
2024/08/20295.0000.0095.6021,2700.16%
2024/08/19396.43396.7095.7001,2210.00%
2024/08/168.297.56895.9695.700.21,1400.02%
2024/08/15395.77394.6796.4001,0160.00%
2024/08/14594.48495.2594.7019100.11%
2024/08/0200.00277.9076.20-2506-0.40%
2024/08/0100.00877.3478.90-8506-1.58%
2024/07/29273.0500.0071.5025000.40%
2024/07/23375.4700.0075.3034940.61%
2024/07/22274.3500.0074.5024950.40%
2024/07/19377.4300.0076.5034930.61%
2024/07/1200.001183.0283.10-11491-2.24%
2024/07/05180.20679.4280.40-5458-1.09%
2024/07/04577.90279.3578.2034380.68%
2024/07/0300.00176.5076.10-1435-0.23%
2024/06/2800.00173.5074.40-1499-0.20%
2024/06/25170.9000.0072.2015720.17%
2024/06/14177.20178.4077.0008220.00%
2024/06/1200.00176.1076.20-1814-0.12%
2024/06/0700.00974.4075.50-9810-1.11%
2024/06/06176.8000.0074.4018070.12%
2024/06/05878.1400.0076.4088021.00%
2024/06/04176.5000.0077.4017990.13%
2024/05/29180.3000.0079.9017580.13%
2024/05/28380.23184.3082.0027390.27%
2024/05/27176.70180.0080.0006940.00%
2024/05/1500.00170.1070.00-1671-0.15%
2024/05/13171.9000.0070.6016600.15%
2024/05/0700.00373.9075.20-3625-0.48%
2024/05/0600.00275.0073.90-2618-0.32%
2024/05/03573.4600.0073.0056150.81%
2024/04/3000.00273.5073.50-2611-0.33%
2024/04/2900.00175.7074.50-1609-0.16%
2024/04/2600.00574.8074.20-5608-0.82%
2024/04/25173.7000.0073.5016050.17%
2024/04/19271.70272.7070.9005880.00%
2024/04/17173.5000.0073.0015700.18%
2024/04/16472.2800.0071.3045630.71%
2024/04/15174.8000.0074.7015570.18%
2024/04/0900.00184.0083.70-1527-0.19%
2024/04/02589.98389.5389.5024870.41%
2024/03/29185.5000.0081.7014240.24%
2024/03/27590.60589.8489.4003730.00%
2024/03/26289.7000.0086.2023110.64%
2024/03/21477.85177.6078.1031771.69%
2024/03/2000.00570.7074.50-5115-4.34%
2024/03/19167.1000.0067.8011020.98%
2024/03/18465.5800.0065.5041013.93%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音