台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    895
  • 漲跌
    ▲25
  • 漲幅
    +2.87%
  • 成交量
    2,691
  • 產業
    上市 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣精銳 (4583)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131883.891872.34870.0001,8440.00%
2025/02/1100.000896.00887.0001,8310.00%
2025/02/102855.012863.00865.0001,8190.00%
2025/02/071.1840.482850.57868.00-11,817-0.05%
2025/02/061838.011845.00842.0001,7970.00%
2025/02/054801.253823.00850.0011,7690.06%
2025/02/041787.001796.00773.0001,7560.00%
2025/02/031791.001778.00791.0001,7460.00%
2025/01/220832.0000.00808.0001,7520.00%
2025/01/210835.0000.00824.0001,7520.00%
2025/01/2000.002800.00804.00-21,749-0.11%
2025/01/172792.5000.00775.0021,7560.11%
2025/01/160790.0000.00788.0001,7490.00%
2025/01/153793.003763.00743.0001,7560.00%
2025/01/1400.004771.75788.00-41,747-0.23%
2025/01/101787.0000.00787.0011,7720.06%
2025/01/064882.0000.00855.0041,7210.23%
2025/01/032913.002879.50880.0001,7050.00%
2025/01/023917.002916.00897.0011,6790.06%
2024/12/3100.001935.10929.00-11,651-0.06%
2024/12/304932.003957.33920.0011,6100.06%
2024/12/272951.002982.00950.0001,5670.00%
2024/12/264983.254955.50970.0001,4910.00%
2024/12/256932.826930.33942.0001,4150.00%
2024/12/243879.673854.00891.0001,3350.00%
2024/12/231803.021819.00810.0001,2990.00%
2024/12/200797.0000.00775.0001,2680.00%
2024/12/191807.001781.00781.0001,2440.00%
2024/12/181760.003.1789.45793.00-2.11,231-0.17%
2024/12/171748.000.1749.00749.000.91,1720.08%
2024/12/161682.001682.00681.0001,1740.00%
2024/12/111677.001682.00682.0001,1760.00%
2024/12/101.1673.5200.00673.001.11,1810.09%
2024/12/0900.000.1661.00654.00-0.11,181-0.01%
2024/12/030.1687.0000.00674.000.11,1910.01%
2024/11/280.1660.000.3657.54659.00-0.21,274-0.01%
2024/11/270.1700.0000.00683.000.11,3050.01%
2024/11/1500.000774.00770.0001,4160.00%
2024/11/130789.000.1795.00759.00-0.11,429-0.01%
2024/11/040770.0000.00782.0001,4970.00%
2024/10/281.1776.101777.00777.000.11,4860.00%
2024/10/2400.000.1833.00797.00-0.11,4390.00%
2024/10/230.2822.3300.00820.000.21,4080.01%
2024/10/2200.000.3827.40837.00-0.31,392-0.02%
2024/10/181787.001822.00822.0001,3200.00%
2024/10/170.1764.000773.00777.0001,2750.00%
2024/10/1600.000.1742.00741.00-0.11,242-0.01%
2024/10/150751.0000.00705.0001,2050.00%
2024/10/0900.001695.00734.00-11,147-0.09%
2024/10/081691.0000.00693.0011,1250.09%
2024/10/0700.000.1691.00703.00-0.11,117-0.01%
2024/10/040.1657.171.1663.86655.00-11,098-0.09%
2024/10/011.1693.730.2702.00694.000.91,0820.08%
2024/09/300.1709.0000.00709.000.11,0630.00%
2024/09/251740.001745.00745.0001,0070.00%
2024/09/240713.2000.00707.0009810.00%
2024/09/230.2733.5200.00728.000.29530.02%
2024/09/203774.673769.33754.0009290.00%
2024/09/190730.0000.00743.0008890.00%
2024/09/183.1733.633757.00733.000.18640.01%
2024/09/1100.000.2599.32624.00-0.2825-0.02%
2024/09/050.5591.9300.00594.000.58030.06%
2024/09/020.1542.0000.00544.000.17670.01%
2024/08/280.1466.0000.00468.500.16160.02%
2024/08/271442.001.2449.58457.50-0.2558-0.04%
2024/08/200.2398.871415.00391.50-0.8483-0.17%
2024/08/191418.000.4408.44409.500.64720.13%
2024/08/160.1398.5000.00393.000.14440.02%
2024/08/150.1398.500.1400.00393.500.14260.01%
2024/08/140.3399.9000.00388.000.34060.06%
2024/06/0600.0010269.80272.50-10362-2.76%
2024/05/2100.001279.00281.00-1358-0.28%
2024/05/101280.0000.00279.5013300.30%
2024/05/0300.001258.50259.00-1296-0.34%
2024/04/3000.001260.00260.00-1289-0.35%
2024/04/2610254.5000.00255.00102723.67%
2024/04/232236.5000.00239.0022580.77%
2024/04/1900.001220.50225.00-1252-0.40%
2024/04/161230.002226.75230.00-1246-0.40%
2024/04/081256.001264.00261.0002190.00%
2024/04/0100.000.1245.00247.50-0.1196-0.05%
2024/03/2900.000.1244.01244.00-0.1190-0.05%
2024/03/271.2250.5000.00249.001.21770.68%
2024/03/261.2256.0000.00249.001.21700.70%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音