台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    908
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    718
  • 產業
    上市 化學類股▲0.23%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
材料-KY (4763)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144.1919.1000.00905.004.11,5740.26%
2025/02/132.1928.5100.00929.002.11,5850.13%
2025/02/122.6922.412936.00933.000.61,5890.04%
2025/02/110.1912.0000.00907.000.11,5450.01%
2025/02/101897.0000.00895.0011,5470.06%
2025/02/070.3862.2100.00862.000.31,5180.02%
2025/02/061870.001873.00875.0001,5130.00%
2025/02/0500.001863.00855.00-11,508-0.07%
2025/02/040.2849.0000.00851.000.21,5110.01%
2025/02/0300.000.2846.00846.00-0.21,521-0.01%
2025/01/221841.0000.00845.0011,5170.07%
2025/01/211.3847.6400.00838.001.31,5450.08%
2025/01/200.3848.4000.00843.000.31,5670.02%
2025/01/150.1849.0000.00843.000.11,6050.01%
2025/01/1400.001855.00851.00-11,629-0.06%
2025/01/130.1840.000840.00839.0001,6470.00%
2025/01/101.2859.701863.00859.000.21,6930.01%
2025/01/090.2884.7800.00874.000.21,7010.01%
2025/01/070890.0000.00886.0001,7300.00%
2024/12/300.2888.0000.00885.000.21,7740.01%
2024/12/2600.001909.00906.00-11,797-0.06%
2024/12/251.2897.7400.00897.001.21,7920.06%
2024/12/230.4888.0400.00907.000.41,7590.02%
2024/12/200907.0000.00889.0001,7380.00%
2024/12/190912.0000.00910.0001,7240.00%
2024/12/180.1917.1700.00904.000.11,7380.00%
2024/12/1700.000.1946.00942.00-0.11,7620.00%
2024/12/160940.0000.00923.0001,7890.00%
2024/12/1200.001952.00942.00-11,808-0.06%
2024/12/1100.001931.00935.00-11,853-0.05%
2024/12/096.3976.896970.00968.000.31,9060.01%
2024/12/0500.000.1924.00924.00-0.11,8760.00%
2024/12/040.5922.4000.00916.000.51,9290.03%
2024/12/030.5928.6000.00924.000.51,9820.03%
2024/12/020.3892.000.2893.00897.000.11,9950.01%
2024/11/290.2870.000.2883.00889.0002,0290.00%
2024/11/280.1870.002868.50868.00-22,028-0.10%
2024/11/260.4881.500.1888.00885.000.32,0410.02%
2024/11/250.1875.000.3879.00873.00-0.22,050-0.01%
2024/11/210.1851.5000.00847.000.12,1180.00%
2024/11/200.5841.6000.00840.000.52,1260.02%
2024/11/180.3832.6700.00819.000.32,1580.01%
2024/11/151846.000.3845.00846.000.72,1810.03%
2024/11/140848.0000.00851.0002,1860.00%
2024/11/130.9881.5300.00877.000.92,1420.04%
2024/11/120.1881.551880.00873.00-0.92,140-0.04%
2024/11/112.2877.3100.00878.002.22,1190.10%
2024/11/081.1861.201868.00872.000.12,1110.01%
2024/11/071864.0000.00867.0012,1260.05%
2024/11/060.2846.2800.00844.000.22,1240.01%
2024/11/0500.000.3854.00853.00-0.32,153-0.01%
2024/11/0400.000.5850.00848.00-0.52,197-0.02%
2024/11/010.1847.4300.00855.000.12,2420.00%
2024/10/300.1856.5500.00851.000.12,2690.00%
2024/10/290842.1200.00842.0002,2890.00%
2024/10/281.2853.432846.00844.00-0.82,314-0.04%
2024/10/230.1880.371.9879.47879.00-1.82,275-0.08%
2024/10/220878.190.1880.00882.00-0.12,2690.00%
2024/10/210879.7600.00885.0002,2960.00%
2024/10/180.2866.4500.00864.000.22,2850.01%
2024/10/171877.751.4857.70880.00-0.42,280-0.02%
2024/10/161.1825.0500.00838.001.12,2250.05%
2024/10/151.7843.201846.00837.000.72,2210.03%
2024/10/140.2836.1000.00837.000.22,2180.01%
2024/10/110856.7100.00849.0002,1980.00%
2024/10/090.4863.5400.00858.000.42,1860.02%
2024/10/081881.0000.00872.0012,1690.05%
2024/10/0700.003876.00881.00-32,161-0.14%
2024/09/300.1886.0000.00887.000.12,1730.00%
2024/09/2600.000.1896.00893.00-0.12,1930.00%
2024/09/230.1900.0000.00890.000.12,2200.00%
2024/09/2000.000.1901.00906.00-0.12,2380.00%
2024/09/191896.851901.00901.0002,2450.00%
2024/09/162.2845.2700.00844.002.22,3020.10%
2024/09/130854.6700.00845.0002,3490.00%
2024/09/120.2859.9500.00865.000.22,3330.01%
2024/09/111.1962.825.1935.39959.00-42,265-0.17%
2024/09/100925.0000.00920.0002,2190.00%
2024/09/090950.0000.00954.0002,1930.00%
2024/09/0600.000.5941.00962.00-0.52,178-0.02%
2024/09/0500.000.5943.00943.00-0.52,152-0.02%
2024/09/042.2960.1800.00951.002.22,0860.10%
2024/09/032.1997.786989.67989.00-3.92,028-0.19%
2024/09/020.2932.001.1946.60959.00-0.91,963-0.04%
2024/08/300921.0000.00921.0001,9140.00%
2024/08/290924.5000.00922.0001,8990.00%
2024/08/280.2922.0000.00924.000.21,8860.01%
2024/08/2700.001922.00908.00-11,896-0.05%
2024/08/261.3898.231.3893.65889.0001,8850.00%
2024/08/230874.002883.00897.00-21,826-0.11%
2024/08/220890.001.3890.04883.00-1.21,821-0.07%
2024/08/212.1896.380.1890.00896.0021,8070.11%
2024/08/201876.8200.00870.0011,7870.06%
2024/08/190.1878.4600.00880.000.11,7930.01%
2024/08/150.1832.0000.00831.000.11,7410.00%
2024/08/143.3829.972845.00824.001.31,7810.07%
2024/08/120.1815.4500.00808.000.11,8040.01%
2024/08/090820.000.1825.00809.0001,8420.00%
2024/08/080817.6700.00806.0001,8380.00%
2024/08/070.1822.000829.00845.000.11,8690.00%
2024/08/060770.0000.00769.0001,8470.00%
2024/08/051.1775.491.1784.41765.0001,8100.00%
2024/08/020885.0000.00850.0001,7820.00%
2024/08/0100.000.1895.00886.00-0.11,7910.00%
2024/07/310.7854.5200.00862.000.71,8220.04%
2024/07/220.7808.440801.00796.000.71,8650.04%
2024/07/190.1856.0000.00849.000.11,8400.00%
2024/07/180895.432892.00880.00-21,867-0.11%
2024/07/170.2886.5000.00890.000.21,8710.01%
2024/07/151884.000.4889.54889.000.61,9740.03%
2024/07/1200.001873.00871.00-11,994-0.05%
2024/07/111.2880.8700.00871.001.22,0100.06%
2024/07/090876.0000.00871.0002,0860.00%
2024/07/0800.000894.00889.0002,0760.00%
2024/07/050912.001917.00907.00-12,070-0.05%
2024/07/044.3927.352.1927.00918.002.32,0770.11%
2024/07/032.2920.5600.00927.002.22,0800.10%
2024/07/020904.000.2894.00897.00-0.22,098-0.01%
2024/07/010.1912.0000.00896.000.12,1260.00%
2024/06/261916.001922.00920.0002,1510.00%
2024/06/251878.0000.00889.0012,1210.05%
2024/06/242907.0000.00882.0022,0920.10%
2024/06/213.2893.315922.22924.00-1.82,040-0.09%
2024/06/202875.001.1875.57879.0011,9930.05%
2024/06/1800.001839.00836.00-11,995-0.05%
2024/06/1300.001.1840.42838.00-1.12,014-0.06%
2024/06/120.1811.051810.00812.00-0.92,014-0.04%
2024/06/110.1819.2700.00807.000.12,0400.01%
2024/06/071819.0900.00820.0012,1030.05%
2024/06/061836.0000.00840.0012,1250.05%
2024/06/050833.001832.00834.00-12,177-0.05%
2024/05/312847.502846.00827.0002,4210.00%
2024/05/300845.0000.00857.0002,4230.00%
2024/05/270.1821.0000.00827.000.12,5950.00%
2024/05/2300.002834.50809.00-22,776-0.07%
2024/05/220.1838.6000.00834.000.12,7870.00%
2024/05/2100.000.1841.00835.00-0.12,7930.00%
2024/05/204848.1500.00839.0042,8150.14%
2024/05/1700.000838.00861.0002,8140.00%
2024/05/150.1833.480.1837.00834.000.12,8210.00%
2024/05/140802.2000.00803.0002,8260.00%
2024/05/131828.822815.50808.00-12,822-0.04%
2024/05/101.2783.501785.00783.000.22,7730.01%
2024/05/090773.0000.00760.0002,7740.00%
2024/05/082.1755.001.1760.68773.0012,7870.04%
2024/05/072.1750.671762.00745.001.12,8110.04%
2024/05/064.1748.922753.50752.002.12,8040.07%
2024/05/030806.0000.00794.0002,7610.00%
2024/04/3000.001805.00819.00-12,817-0.04%
2024/04/291820.0000.00808.0012,8190.04%
2024/04/232731.501738.00733.0012,8320.04%
2024/04/221732.422736.00730.00-12,852-0.03%
2024/04/194757.554762.25764.0002,8360.00%
2024/04/180.1808.8500.00810.000.12,8020.00%
2024/04/171836.001841.00829.0002,8280.00%
2024/04/160.3831.910.2822.00821.000.12,8500.00%
2024/04/151903.0000.00900.0012,8620.03%
2024/04/121904.0000.00917.0012,9930.03%
2024/04/111903.021909.00904.0003,0720.00%
2024/04/092940.001943.00920.0013,1510.03%
2024/04/081943.030952.00942.0013,1380.03%
2024/04/020951.000.1934.00951.00-0.13,0950.00%
2024/03/271901.002892.00892.00-13,238-0.03%
2024/03/2500.001914.00900.00-13,284-0.03%
2024/03/221891.0000.00894.0013,3020.03%
2024/03/211.7919.591916.00919.000.73,2980.02%
2024/03/200885.0000.00883.0003,2890.00%
2024/03/150.1895.0000.00889.000.13,4090.00%
2024/03/140.1910.0000.00898.000.13,4120.00%
2024/03/133913.002907.00898.0013,4100.03%
2024/03/111909.001894.00915.0003,4430.00%
2024/03/080.1918.1500.00879.000.13,5010.00%
2024/03/070.1957.0400.00940.000.13,4750.00%
2024/03/063.21027.7861015.83978.00-2.83,502-0.08%
2024/03/0521022.562.31057.171025.00-0.33,444-0.01%
2024/03/0451057.005.11053.741050.00-0.13,4400.00%
2024/03/0121010.004.5997.001020.00-2.53,381-0.07%
2024/02/290.1949.501968.00968.00-0.93,315-0.03%
2024/02/271957.001.1961.00948.00-0.13,3120.00%
2024/02/2600.001922.00950.00-13,261-0.03%
2024/02/230.2871.0000.00869.000.23,1800.01%
2024/02/221858.004859.00858.00-33,215-0.09%
2024/02/211871.0000.00865.0013,2790.03%
2024/02/2000.000.6871.00871.00-0.63,335-0.02%
2024/02/191873.002857.50871.00-13,345-0.03%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-10天前
材料-KY 相關文章