台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▼1.7
  • 漲幅
    -1.75%
  • 成交量
    1,007
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
前鼎 (4908)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13296.90296.8096.9003,5990.00%
2025/02/126.197.39395.2096.403.13,5970.08%
2025/02/11199.902100.2599.40-13,590-0.03%
2025/02/07798.04295.4399.1053,4970.14%
2025/02/06192.71193.1092.9003,4580.00%
2025/02/05192.00191.9092.0003,5040.00%
2025/02/0400.00092.6091.2003,5080.00%
2025/01/2211100.688100.1399.9033,5260.09%
2025/01/21396.20396.4098.9003,4560.00%
2025/01/2000.002093.3493.10-203,391-0.59%
2025/01/1700.00293.1593.60-23,467-0.06%
2025/01/16297.3500.0096.2023,4900.06%
2025/01/13294.00393.8388.80-13,531-0.03%
2025/01/10998.59898.4598.5013,5790.03%
2025/01/0900.00097.1094.9003,7300.00%
2025/01/08097.14096.6098.0004,1740.00%
2025/01/07098.8000.0097.3004,2580.00%
2025/01/031198.451198.5596.9004,3860.00%
2024/12/301103.00199.0097.5004,4650.00%
2024/12/2732.1105.3632105.69101.000.14,5140.00%
2024/12/251102.001104.00105.0004,3880.00%
2024/12/241102.501102.5099.0004,3890.00%
2024/12/230102.5000.00101.5004,3960.00%
2024/12/202.1105.905102.90101.00-2.94,412-0.07%
2024/12/180.1103.2000.00104.000.14,4380.00%
2024/12/170103.5000.00104.0004,4940.00%
2024/12/132.2109.511107.00107.001.24,5660.03%
2024/12/1220113.500.1114.00110.0019.94,5610.44%
2024/12/110.1114.861.1115.18113.00-14,529-0.02%
2024/12/102.2114.180113.50110.502.24,4570.05%
2024/12/0900.000115.50115.5004,5950.00%
2024/12/063114.003115.00117.5004,4560.00%
2024/12/0512111.0414112.18115.00-24,259-0.05%
2024/12/041106.501106.50109.0003,7930.00%
2024/11/25892.14892.8392.3003,9830.00%
2024/11/19387.50387.8388.5004,2660.00%
2024/11/1200.00192.4092.50-14,367-0.02%
2024/11/08598.44599.5896.2004,3550.00%
2024/11/01895.71895.4095.9004,3160.00%
2024/10/3000.00094.7094.5004,3120.00%
2024/10/29294.40294.4594.4004,2990.00%
2024/10/28296.752.197.4097.8004,2590.00%
2024/10/250101.880.1102.00101.0004,2230.00%
2024/10/240.1105.045107.50102.00-4.94,211-0.12%
2024/10/231109.502108.26110.00-14,130-0.02%
2024/10/2200.001106.50105.00-14,081-0.02%
2024/10/211106.5000.00107.0014,0670.02%
2024/10/181111.911106.01107.5004,0410.00%
2024/10/175111.202110.51110.5033,9550.08%
2024/10/165113.295112.90114.0003,8580.00%
2024/10/152113.253115.83115.50-13,640-0.03%
2024/10/1400.005105.20105.50-53,182-0.16%
2024/10/111102.001100.0099.3003,0980.00%
2024/10/0911105.6410105.80103.5013,1370.03%
2024/10/0800.000102.00103.5003,0900.00%
2024/10/078103.069102.72103.50-13,091-0.03%
2024/10/043101.505101.70102.50-23,108-0.06%
2024/10/019101.89096.00101.5093,1530.28%
2024/09/30094.5000.0094.6003,0910.00%
2024/09/271199.1411.199.0096.30-0.13,0930.00%
2024/09/264.197.06499.0495.5003,0510.00%
2024/09/256102.1611100.4598.50-53,033-0.16%
2024/09/2411100.4517102.15100.50-63,091-0.19%
2024/09/231104.0012104.12103.00-113,222-0.34%
2024/09/201104.960101.25102.0013,2070.03%
2024/09/194105.376104.08105.00-23,161-0.06%
2024/09/187104.9310104.65103.00-33,127-0.10%
2024/09/1600.005100.00100.00-53,061-0.16%
2024/09/134101.753101.50102.5013,1350.03%
2024/09/126101.171101.48102.5053,1560.16%
2024/09/1129100.101999.8198.80103,1400.32%
2024/09/1020102.033101.67100.00173,0950.55%
2024/09/09496.10495.5395.7002,8990.00%
2024/09/06094.9000.0094.5002,9640.00%
2024/09/05095.800.195.7493.4002,9930.00%
2024/09/041.196.5800.0095.001.12,9970.04%
2024/09/022104.500103.00102.0022,9780.07%
2024/08/30199.501.1100.09105.00-0.12,9110.00%
2024/08/291.199.05198.9098.800.12,7690.00%
2024/08/2800.000.198.4096.80-0.12,7190.00%
2024/08/23195.001.194.7394.80-0.12,6640.00%
2024/08/220.194.680.194.7094.100.12,6530.00%
2024/08/211.194.292.198.5897.50-1.12,706-0.04%
2024/08/202.192.36192.5092.301.12,8150.04%
2024/08/1900.000.186.0887.90-0.12,9070.00%
2024/08/160.181.5000.0080.600.12,9760.00%
2024/08/1500.000.181.5582.50-0.12,9910.00%
2024/08/140.180.6000.0080.200.12,9940.00%
2024/08/1200.000.181.3182.20-0.13,0950.00%
2024/08/090.181.4000.0080.800.13,1310.00%
2024/08/080.182.100.182.1081.000.13,1720.00%
2024/08/0700.000.279.2779.60-0.23,1990.00%
2024/08/064.173.894.174.1472.4003,1940.00%
2024/08/050.175.9000.0075.600.13,1760.00%
2024/08/020.286.900.187.9084.000.13,2030.00%
2024/08/01089.600.190.5089.7003,2090.00%
2024/07/3100.000.188.9088.10-0.13,2270.00%
2024/07/300.187.0400.0089.500.13,2410.00%
2024/07/290.188.103.188.4786.00-33,253-0.09%
2024/07/260.191.700.191.8092.0003,2630.00%
2024/07/2300.000.195.5094.50-0.13,3040.00%
2024/07/220.194.990.195.1093.9003,3490.00%
2024/07/190.199.450.199.6898.8003,3770.00%
2024/07/180.1101.5000.00101.000.13,3750.00%
2024/07/120104.5000.00103.0003,3860.00%
2024/07/110106.751105.50105.50-13,389-0.03%
2024/07/106112.008112.00112.00-23,352-0.06%
2024/07/090105.0000.00108.5003,2550.00%
2024/07/082107.2600.00106.0023,2370.06%
2024/07/051116.0031116.80114.50-303,181-0.94%
2024/07/041108.001109.99107.5003,0920.00%
2024/07/031107.531109.00107.5003,0810.00%
2024/07/021108.070111.00107.0013,0950.03%
2024/07/010110.501110.50110.00-13,175-0.03%
2024/06/285114.003114.50112.0023,2540.06%
2024/06/273112.506115.58113.00-33,214-0.09%
2024/06/262108.253108.33109.50-13,081-0.03%
2024/06/250105.000107.00106.0003,1380.00%
2024/06/240109.751110.00107.50-13,177-0.03%
2024/06/211112.500112.25111.0013,2260.03%
2024/06/2011112.0011112.41112.0003,2640.00%
2024/06/192112.464112.87110.50-23,248-0.06%
2024/06/183109.832111.00111.0013,1820.03%
2024/06/172111.990112.00110.0023,1410.06%
2024/06/1400.001109.00108.00-13,130-0.03%
2024/06/131107.520.1108.17110.5013,1090.03%
2024/06/1200.000103.00103.5003,0500.00%
2024/06/113100.322100.2098.6013,0450.03%
2024/06/070102.001101.01101.00-13,147-0.03%
2024/06/063.1105.743.1104.77102.5003,2200.00%
2024/06/052.1106.452106.46104.5003,2370.00%
2024/06/040.1106.733106.02104.00-33,327-0.09%
2024/06/0300.000.1107.35109.00-0.13,4460.00%
2024/05/311.1104.601.1105.95105.5003,4800.00%
2024/05/300.1108.830.1108.17106.0003,5360.00%
2024/05/290.1109.170.1110.00108.0003,6420.00%
2024/05/280111.001112.46110.50-13,709-0.03%
2024/05/276.1113.823.1112.84111.5033,7770.08%
2024/05/2416116.0013.1116.03114.5033,9620.07%
2024/05/235110.484108.38111.0014,5500.02%
2024/05/222.1107.442.1106.96106.500.14,7460.00%
2024/05/2100.000102.50102.0004,8140.00%
2024/05/200.1100.000.1100.2999.7005,1130.00%
2024/05/170101.001100.50101.50-15,262-0.02%
2024/05/161103.503103.33102.00-25,463-0.04%
2024/05/152.1101.101101.50101.5015,7840.02%
2024/05/145102.205101.8999.0005,9260.00%
2024/05/13197.241.199.24100.00-0.16,0910.00%
2024/05/100.194.27093.9594.600.16,3040.00%
2024/05/09098.4600.0095.9006,7140.00%
2024/05/08198.321.199.7899.4007,1090.00%
2024/05/071.197.821.195.3895.60-0.17,6030.00%
2024/05/060.196.100.196.2095.6007,9170.00%
2024/05/030.198.601.197.6297.00-17,938-0.01%
2024/05/02099.00099.9098.9007,9280.00%
2024/04/300.1101.430101.00101.000.17,9250.00%
2024/04/292102.453101.99102.00-17,982-0.01%
2024/04/262101.670100.7598.1027,9510.02%
2024/04/253100.782.199.3797.4017,9140.01%
2024/04/2400.000.195.2394.50-0.17,9080.00%
2024/04/23091.400.190.9490.6007,9430.00%
2024/04/220.192.71190.8089.10-0.98,047-0.01%
2024/04/190.194.450.193.9697.5008,0730.00%
2024/04/18099.700.199.5498.50-0.18,0890.00%
2024/04/171.197.3000.0097.001.18,1800.01%
2024/04/160.194.441.197.6992.50-18,170-0.01%
2024/04/150.1102.020.1101.56100.5008,1420.00%
2024/04/120.1104.380.2104.17104.00-0.18,1480.00%
2024/04/110.2104.171.1103.06103.00-0.98,147-0.01%
2024/04/100.1109.500.1109.77108.50-0.18,1270.00%
2024/04/090.1109.460.1109.25107.5008,0960.00%
2024/04/080.1111.500.1110.14110.0008,1040.00%
2024/04/038.1113.018.1113.08111.00-0.18,1650.00%
2024/04/022.1118.011118.00118.501.18,1230.01%
2024/04/010110.001110.96109.50-18,030-0.01%
2024/03/290.2107.600.1107.50108.5008,0030.00%
2024/03/281.1109.510.1109.50110.001.17,9910.01%
2024/03/271109.000.1107.93107.500.97,9230.01%
2024/03/260.1106.891107.46106.00-0.97,886-0.01%
2024/03/252109.491.1109.85112.000.97,8350.01%
2024/03/221106.501.1107.43107.00-0.17,8400.00%
2024/03/211.1102.530103.00103.0017,7920.01%
2024/03/200102.7500.00102.0007,8240.00%
2024/03/190105.500.1106.50104.0007,8660.00%
2024/03/180104.5000.00103.5007,8660.00%
2024/03/150104.0000.00102.0008,1460.00%
2024/03/140.1104.500104.50103.0008,6740.00%
2024/03/130.1107.000.1108.42107.0008,8010.00%
2024/03/123107.523110.00111.0008,7100.00%
2024/03/117110.434.1108.03112.5038,6700.03%
2024/03/082.1110.605109.31107.00-38,639-0.03%
2024/03/074121.092117.23113.5028,5830.02%
2024/03/060119.002118.52119.00-28,519-0.02%
2024/03/050117.001117.00117.50-18,609-0.01%
2024/03/0431122.050.1121.74120.00318,8010.35%
2024/03/015118.304119.75120.5018,7620.01%
2024/02/2900.000.1121.80121.50-0.18,7060.00%
2024/02/2710.1121.4912121.87119.00-1.98,677-0.02%
2024/02/267130.067128.71121.5008,5460.00%
2024/02/238.1119.4421.1121.78124.00-138,261-0.16%
2024/02/220113.5016114.63113.00-168,077-0.20%
2024/02/2127117.2211118.86117.00167,9350.20%
2024/02/201.1113.631.1112.69113.0007,6810.00%
2024/02/1911.1120.7310122.30114.501.17,5700.01%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章