新復興 (4909)-元大-大安券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	99.60	0	0.00	100.00	0	4,593	0.00%
2025/01/17	17	98.85	24	98.52	98.00	-7	4,820	-0.15%
2025/01/16	8	101.44	2	100.75	100.50	6	4,908	0.12%
2025/01/14	25	101.36	25	102.50	103.00	0	5,163	0.00%
2025/01/13	2	98.99	0	0.00	97.90	2	5,356	0.04%
2025/01/10	11.1	99.30	44	98.41	98.10	-32.9	5,408	-0.61%
2025/01/09	10	107.25	10	105.00	105.00	0	5,466	0.00%
2025/01/08	10	112.25	10	113.25	112.00	0	5,567	0.00%
2025/01/07	6	112.58	1	113.00	112.50	5	5,791	0.09%
2024/12/30	0	0.00	1	110.50	110.00	-1	6,808	-0.01%
2024/12/25	0	0.00	1	115.50	115.50	-1	8,093	-0.01%
2024/12/23	2	117.25	0	0.00	117.50	2	9,284	0.02%
2024/12/20	0	0.00	0.1	118.50	117.50	-0.1	9,697	0.00%
2024/12/19	1	117.00	1	117.50	117.50	0	9,939	0.00%
2024/12/18	4	122.75	3	122.50	120.00	1	10,126	0.01%
2024/12/17	0	0.00	1	118.50	119.00	-1	10,409	-0.01%
2024/12/13	3.1	125.13	4	124.25	122.50	-0.9	11,019	-0.01%
2024/12/12	4	127.13	2	127.25	127.50	2	11,873	0.02%
2024/12/11	3	121.50	6	124.50	128.00	-3	12,203	-0.02%
2024/12/10	4	118.50	4	118.50	122.00	0	12,190	0.00%
2024/12/09	0	0.00	2	117.00	116.50	-2	12,599	-0.02%
2024/12/06	4	121.50	6	119.33	119.00	-2	12,662	-0.02%
2024/12/04	4	122.38	4	123.00	123.00	0	12,860	0.00%
2024/12/03	14	123.82	12.2	121.68	121.00	1.8	13,057	0.01%
2024/12/02	11.2	121.53	12	122.38	122.00	-0.8	13,201	-0.01%
2024/11/29	0	112.50	1	111.50	114.50	-1	13,551	-0.01%
2024/11/28	1	112.00	0	0.00	111.00	1	13,869	0.01%
2024/11/27	1	116.00	1	112.50	112.00	0	14,336	0.00%
2024/11/25	2	120.25	0	0.00	118.00	2	14,439	0.01%
2024/11/22	7	117.64	12	117.50	118.50	-5	14,422	-0.03%
2024/11/20	12	113.00	13	111.00	110.00	-1	14,412	-0.01%
2024/11/19	10	113.50	10	114.00	114.50	0	14,478	0.00%
2024/11/15	8	115.25	10	116.05	114.00	-2	15,021	-0.01%
2024/11/14	21	116.60	0	0.00	114.50	21	15,127	0.14%
2024/11/13	1	117.50	2	117.50	117.00	-1	15,142	-0.01%
2024/11/12	14	111.86	18	110.94	111.00	-4	15,113	-0.03%
2024/11/11	4	121.50	0	0.00	121.50	4	14,913	0.03%
2024/11/08	2.5	136.30	2	136.50	134.50	0.5	15,009	0.00%
2024/11/07	14	134.29	1	131.50	132.00	13	15,238	0.09%
2024/11/05	5	131.00	2	128.00	127.00	3	15,374	0.02%
2024/11/04	0	0.00	1	125.50	125.00	-1	15,466	-0.01%
2024/11/01	0	0.00	3	127.50	129.00	-3	15,589	-0.02%
2024/10/30	1	130.00	0	0.00	127.50	1	15,632	0.01%
2024/10/29	1	134.49	1	130.00	129.00	0	15,615	0.00%
2024/10/28	1	141.48	10	138.00	134.50	-9	15,584	-0.06%
2024/10/25	4	142.50	3	143.33	141.50	1	15,581	0.01%
2024/10/24	1	141.01	0	0.00	141.00	1	15,617	0.01%
2024/10/23	1.1	146.52	2	146.75	145.00	-1	15,595	-0.01%
2024/10/22	3	148.00	3	149.17	149.50	0	15,578	0.00%
2024/10/21	10	152.20	2	150.00	152.50	8	15,587	0.05%
2024/10/18	5	145.00	26	149.67	145.50	-21	15,655	-0.13%
2024/10/17	0.1	153.00	2	154.00	154.50	-1.9	16,122	-0.01%
2024/10/16	5.5	156.18	1.1	154.14	154.00	4.4	16,211	0.03%
2024/10/15	3.5	152.43	0	0.00	149.50	3.5	16,361	0.02%
2024/10/14	3	150.17	3.1	154.23	154.00	-0.1	16,564	0.00%
2024/10/11	6.2	154.23	0	0.00	149.50	6.2	16,563	0.04%
2024/10/09	1.5	171.17	1	169.50	166.00	0.5	16,423	0.00%
2024/10/07	6.3	173.57	6	172.25	172.50	0.3	16,557	0.00%
2024/10/04	4.3	180.45	3.4	179.38	175.00	0.9	16,540	0.01%
2024/10/01	21	190.64	20	192.55	190.00	1	16,343	0.01%
2024/09/30	22	196.77	24	193.63	196.00	-2	16,001	-0.01%
2024/09/27	13.1	191.39	12	193.38	189.50	1.1	15,654	0.01%
2024/09/26	23	184.22	29	184.21	183.50	-6	15,340	-0.04%
2024/09/25	35	179.01	33.1	171.74	182.50	1.9	14,684	0.01%
2024/09/24	14	162.39	30	163.65	166.00	-16	14,657	-0.11%
2024/09/23	4	149.63	7	152.57	151.00	-3	14,508	-0.02%
2024/09/20	11	149.50	0	150.00	150.00	11	14,459	0.08%
2024/09/19	25	149.36	32	150.50	152.50	-7	14,445	-0.05%
2024/09/18	11	145.50	5	144.60	141.00	6	14,383	0.04%
2024/09/16	12.4	149.12	9.1	149.01	147.50	3.3	14,550	0.02%
2024/09/13	25	142.70	26.3	145.62	143.50	-1.2	14,608	-0.01%
2024/09/12	31	129.53	33.1	138.15	138.50	-2.1	13,951	-0.01%
2024/09/11	14	126.93	22	127.68	128.00	-8	13,617	-0.06%
2024/09/10	30	128.60	29.1	131.31	126.00	0.9	13,535	0.01%
2024/09/09	5	124.00	14	127.61	130.00	-9	13,106	-0.07%
2024/09/06	1	126.50	2	125.00	127.50	-1	13,349	-0.01%
2024/09/05	11	126.55	10	128.10	125.00	1	13,401	0.01%
2024/09/04	17.1	125.63	33	128.61	122.50	-15.9	13,267	-0.12%
2024/09/03	9	135.50	10	133.95	134.00	-1	13,082	-0.01%
2024/09/02	66.5	135.75	46	137.77	136.00	20.5	12,919	0.16%
2024/08/30	19.5	131.19	7	130.71	129.00	12.5	12,447	0.10%
2024/08/29	4	128.50	9	127.11	133.00	-5	12,153	-0.04%
2024/08/28	0.6	123.54	2	122.75	121.50	-1.4	11,737	-0.01%
2024/08/27	4	123.38	1	121.00	124.00	3	11,682	0.03%
2024/08/23	2	122.50	2	121.00	121.00	0	11,677	0.00%
2024/08/21	3	125.50	1	125.00	127.50	2	11,796	0.02%
2024/08/20	10.5	130.60	11	129.36	128.50	-0.5	11,708	0.00%
2024/08/19	3	126.00	32	128.53	130.50	-29	11,459	-0.25%
2024/08/16	1	121.50	1	122.50	119.00	0	11,273	0.00%
2024/08/15	3	117.33	0	0.00	118.00	3	11,164	0.03%
2024/08/14	2	119.25	1	114.50	115.00	1	11,107	0.01%
2024/08/13	3	119.67	12	120.25	119.50	-9	11,015	-0.08%
2024/08/12	11	119.55	5	121.40	118.50	6	10,937	0.05%
2024/08/09	17	124.85	11	128.05	120.00	6	10,870	0.06%
2024/08/08	13	120.23	7	119.64	122.50	6	10,545	0.06%
2024/08/07	8	112.94	14	114.68	116.50	-6	10,408	-0.06%
2024/08/06	9	106.61	5	105.10	106.50	4	10,405	0.04%
2024/08/05	1	106.50	0	0.00	103.50	1	10,382	0.01%
2024/08/02	1	119.50	0	0.00	113.50	1	10,388	0.01%
2024/08/01	0	0.00	2	119.50	122.00	-2	10,410	-0.02%
2024/07/31	1	113.50	0	0.00	113.50	1	10,318	0.01%
2024/07/30	6	111.42	6	112.25	112.50	0	10,347	0.00%
2024/07/29	0	0.00	2	106.00	105.00	-2	10,311	-0.02%
2024/07/26	2	112.00	2	111.00	112.00	0	10,237	0.00%
2024/07/22	2	117.50	5	118.00	117.50	-3	10,277	-0.03%
2024/07/19	1	131.00	2	121.50	121.50	-1	10,227	-0.01%
2024/07/18	39.1	130.94	31	133.74	129.50	8.1	10,122	0.08%
2024/07/17	1	127.50	8	129.63	135.00	-7	9,569	-0.07%
2024/07/16	72	122.42	26	122.73	123.00	46	9,463	0.49%
2024/07/15	16	117.41	15	120.90	121.50	1	9,146	0.01%
2024/07/12	23	117.35	27	112.85	115.00	-4	8,811	-0.05%
2024/07/11	1	114.50	1	111.50	111.50	0	8,570	0.00%
2024/07/10	20	111.25	30	112.07	110.00	-10	8,457	-0.12%
2024/07/09	10	111.50	0	0.00	106.00	10	8,235	0.12%
2024/07/08	2	118.00	12	114.83	115.50	-10	8,014	-0.12%
2024/07/05	2	108.50	1	109.50	108.00	1	7,753	0.01%
2024/07/04	11	108.68	2	109.00	107.00	9	7,712	0.12%
2024/07/03	5	112.50	0	0.00	110.00	5	7,638	0.07%
2024/07/02	6	113.83	2	117.00	111.50	4	7,556	0.05%
2024/07/01	11	115.55	0	0.00	112.00	11	7,571	0.15%
2024/06/28	68	116.35	66	117.54	116.50	2	7,821	0.03%
2024/06/26	11	107.00	13	107.46	107.00	-2	7,445	-0.03%
2024/06/25	7	111.93	1	111.00	109.00	6	7,384	0.08%
2024/06/24	2	114.00	2	114.00	114.00	0	7,212	0.00%
2024/06/21	44	114.66	45	112.62	111.50	-1	6,946	-0.01%
2024/06/20	10	105.10	28	110.30	113.00	-18	6,569	-0.27%
2024/06/19	5	96.00	4	100.85	103.00	1	6,082	0.02%
2024/06/18	2	93.50	0	0.00	93.90	2	5,840	0.03%
2024/06/17	1	89.80	4	92.58	93.70	-3	5,731	-0.05%
2024/06/14	12	90.35	19	91.29	89.20	-7	5,680	-0.12%
2024/06/13	21	94.20	6	92.83	90.70	15	5,655	0.27%
2024/06/12	1	89.90	16	87.59	93.80	-15	5,364	-0.28%
2024/06/07	7	86.89	7	88.26	86.10	0	5,694	0.00%
2024/06/06	8	90.30	1	86.50	88.90	7	5,815	0.12%
2024/06/05	8	87.44	0	0.00	86.30	8	5,776	0.14%
2024/06/04	1	88.90	1	87.80	87.80	0	5,942	0.00%
2024/06/03	21	88.23	1	89.20	88.20	20	6,069	0.33%
2024/05/31	0	0.00	1	83.10	83.70	-1	6,222	-0.02%
2024/05/30	2	85.70	0	0.00	83.00	2	6,343	0.03%
2024/05/29	3	87.87	0	0.00	88.00	3	6,508	0.05%
2024/05/28	1	88.60	0	0.00	88.70	1	7,119	0.01%
2024/05/27	0	0.00	2	82.20	82.80	-2	7,279	-0.03%
2024/05/24	0	0.00	4	79.60	81.20	-4	7,688	-0.05%
2024/05/23	2	79.80	0	0.00	79.20	2	8,022	0.02%
2024/05/22	1	82.80	6	84.60	81.70	-5	8,078	-0.06%
2024/05/21	1	79.40	0	0.00	80.30	1	8,403	0.01%
2024/05/20	3	80.70	0	0.00	80.00	3	8,581	0.03%
2024/05/17	3	83.90	1	83.40	83.00	2	8,729	0.02%
2024/05/16	2	84.10	1	83.50	83.30	1	9,110	0.01%
2024/05/15	3	88.73	1	87.60	86.30	2	9,225	0.02%
2024/05/14	1	89.10	1	88.10	87.40	0	9,258	0.00%
2024/05/13	3	82.60	3	85.70	87.40	0	9,236	0.00%
2024/05/09	12	89.78	2	88.50	88.50	10	9,256	0.11%
2024/05/08	4	86.93	11	87.83	88.60	-7	9,169	-0.08%
2024/04/25	0	0.00	4	78.88	78.00	-4	11,416	-0.04%
2024/04/24	1	83.30	1	81.50	81.50	0	11,540	0.00%
2024/04/23	3	84.33	3	89.30	79.30	0	11,578	0.00%
2024/04/22	2	92.75	0	0.00	87.80	2	11,798	0.02%
2024/04/18	7	99.79	0	0.00	100.00	7	12,987	0.05%
2024/04/16	0	0.00	8	92.60	93.50	-8	13,693	-0.06%
2024/04/02	37	96.34	34	96.71	95.80	3	14,012	0.02%
2024/03/29	8	87.60	0	0.00	87.90	8	13,559	0.06%
2024/03/28	1	82.00	10	82.86	82.90	-9	13,424	-0.07%
2024/03/26	0	83.00	0	0.00	84.90	0	13,537	0.00%
2024/03/20	0	0.00	1	79.30	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	1	84.70	81.60	-1	13,846	-0.01%
2024/03/18	2	82.40	1	81.10	84.00	1	14,289	0.01%
2024/03/15	10	74.37	1	74.30	77.80	9	14,626	0.06%
2024/03/14	0	0.00	1	77.60	75.60	-1	14,776	-0.01%
2024/03/13	12	80.16	18	81.09	81.00	-6	14,744	-0.04%
2024/03/12	0	0.00	1	79.60	80.00	-1	14,367	-0.01%
2024/03/08	1	66.10	2	67.15	66.20	-1	14,442	-0.01%
2024/03/07	12	66.95	5	66.42	67.10	7	14,646	0.05%
2024/03/04	5	67.00	5	68.00	68.50	0	14,469	0.00%
2024/03/01	3	68.97	3	69.30	68.90	0	14,271	0.00%
2024/02/29	2	63.75	3	64.03	65.70	-1	13,542	-0.01%
2024/02/27	2	57.90	5	61.70	59.80	-3	13,214	-0.02%
2024/02/26	5	58.00	1	58.60	60.00	4	12,753	0.03%
2024/02/23	0	0.00	2	55.00	54.60	-2	12,387	-0.02%
2024/02/22	1	56.20	0	0.00	56.00	1	12,270	0.01%
2024/02/20	0	0.00	1	52.70	50.50	-1	11,621	-0.01%
2024/02/19	3	52.13	10	53.24	53.00	-7	11,437	-0.06%
2024/02/16	1	49.70	2	50.80	52.00	-1	11,030	-0.01%
2024/02/15	2	46.30	2	46.90	47.30	0	10,856	0.00%
2024/02/02	1	43.80	0	0.00	43.55	1	10,690	0.01%