緯軟 (4953)-元大-大安券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	110.50	0	0.00	110.50	1	174	0.57%
2024/11/18	0	0.00	11	111.50	110.00	-11	181	-6.07%
2024/11/15	1	115.00	1	114.50	114.50	0	181	0.00%
2024/10/25	4	120.00	0	0.00	118.50	4	222	1.80%
2024/10/18	2	118.25	0	0.00	118.00	2	238	0.84%
2024/10/16	4.1	119.99	0	0.00	118.50	4.1	244	1.65%
2024/10/14	1	116.50	0	0.00	116.00	1	257	0.39%
2024/10/09	5	118.90	0	0.00	117.00	5	265	1.88%
2024/09/27	0	0.00	1	116.00	114.50	-1	297	-0.34%
2024/09/24	0	0.00	1	115.50	114.50	-1	304	-0.33%
2024/09/10	0	112.50	1	112.00	110.00	-1	354	-0.27%
2024/09/09	0	0.00	1	113.00	112.50	-1	356	-0.28%
2024/09/06	0	0.00	1	112.00	112.00	-1	358	-0.28%
2024/09/05	0	0.00	0.3	110.50	109.00	-0.3	360	-0.08%
2024/09/04	0	0.00	1	109.00	109.00	-1	366	-0.27%
2024/08/29	0	0.00	5	113.80	114.00	-5	368	-1.36%
2024/08/28	0	0.00	8	114.19	114.50	-8	369	-2.16%
2024/08/27	0	0.00	7	112.50	113.50	-7	371	-1.88%
2024/08/22	1	115.00	0	0.00	115.00	1	384	0.26%
2024/08/20	1	116.00	0	0.00	116.50	1	389	0.26%
2024/08/09	1	116.97	0	0.00	113.50	1	399	0.26%
2024/08/08	1	113.00	0	0.00	114.50	1	396	0.25%
2024/08/06	0.3	105.50	1	100.50	105.50	-0.7	409	-0.17%
2024/08/02	0	0.00	2	117.75	116.50	-2	414	-0.48%
2024/07/26	0.9	118.61	0	0.00	118.00	0.9	421	0.21%
2024/07/22	0.1	122.00	0	0.00	122.00	0.1	425	0.02%
2024/07/16	0	0.00	2	135.25	133.50	-2	414	-0.48%
2024/07/15	1	128.50	0	0.00	129.00	1	410	0.24%
2024/07/11	0.2	132.75	0	0.00	132.50	0.2	414	0.05%
2024/07/09	2	134.00	0	0.00	132.00	2	456	0.44%
2024/07/04	0	136.50	0	0.00	136.50	0	448	0.00%
2024/06/18	0	0.00	1	135.50	134.50	-1	622	-0.16%
2024/06/14	0	0.00	1	134.50	134.50	-1	709	-0.14%
2024/06/13	1	134.50	0	0.00	135.00	1	748	0.13%
2024/06/07	0	0.00	1	137.00	137.50	-1	850	-0.12%
2024/05/31	0	0.00	2	134.00	134.00	-2	1,045	-0.19%
2024/05/30	0	0.00	2	135.00	133.50	-2	1,070	-0.19%
2024/05/24	0	0.00	1	133.50	134.00	-1	1,145	-0.09%
2024/05/20	0	0.00	3	132.83	132.50	-3	1,392	-0.22%
2024/05/09	1	139.50	0	0.00	139.50	1	1,650	0.06%
2024/05/03	2	137.50	0	0.00	137.00	2	1,684	0.12%
2024/05/02	0.1	138.00	0	0.00	138.50	0.1	1,687	0.00%
2024/04/25	1	134.50	1	134.50	134.00	0	1,887	0.00%
2024/04/24	2	136.00	0	0.00	136.00	2	1,903	0.11%
2024/04/23	1	135.50	0	0.00	134.50	1	1,925	0.05%
2024/04/19	7	134.07	1	135.50	135.00	6	1,965	0.31%
2024/04/15	2	139.00	0	0.00	137.00	2	1,981	0.10%
2024/04/10	1	145.50	0	0.00	144.00	1	1,957	0.05%
2024/04/09	1	145.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	1	144.00	145.00	-1	1,941	-0.05%
2024/04/01	0	0.00	10	143.00	142.50	-10	1,987	-0.50%
2024/03/29	0	0.00	0.5	144.50	143.50	-0.5	1,988	-0.02%
2024/03/27	0	0.00	0.1	145.00	144.00	-0.1	1,989	0.00%
2024/03/26	1	142.00	1.5	143.81	142.00	-0.5	1,994	-0.02%
2024/03/25	0	0.00	2	147.50	146.50	-2	1,986	-0.10%
2024/03/22	4	153.38	1	151.50	150.00	3	1,999	0.15%
2024/03/20	2	151.50	1	151.00	150.50	1	1,941	0.05%
2024/03/19	1	152.50	10	151.50	152.50	-9	1,913	-0.47%
2024/03/18	11	151.00	0	0.00	152.00	11	1,900	0.58%
2024/03/15	10	150.00	1	148.00	150.50	9	1,887	0.48%
2024/03/14	2	149.75	0	0.00	147.50	2	1,889	0.11%
2024/03/13	1	147.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	1	148.00	0	0.00	149.00	1	1,955	0.05%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/08	0	0.00	2	139.75	142.50	-2	2,058	-0.10%
2024/03/07	2	142.50	0	0.00	141.00	2	2,088	0.10%
2024/03/06	1	147.00	0	0.00	146.00	1	2,039	0.05%
2024/03/05	2	143.50	0	0.00	146.50	2	2,020	0.10%
2024/03/04	0	0.00	2.1	147.89	145.50	-2.1	2,015	-0.11%
2024/03/01	3	146.50	1	145.00	145.50	2	2,006	0.10%
2024/02/27	0	0.00	5	147.10	144.00	-5	2,015	-0.25%
2024/02/26	1	149.96	2	148.25	147.50	-1	2,026	-0.05%
2024/02/23	7	155.79	2	156.50	152.00	5	2,040	0.25%
2024/02/22	4	150.75	3	151.00	150.00	1	1,964	0.05%
2024/02/21	6	147.75	2	148.00	148.00	4	1,908	0.21%
2024/02/20	1	153.00	0.2	151.00	149.50	0.8	1,848	0.04%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	0	0.00	24	144.29	142.00	-24	1,695	-1.42%
2024/02/15	22	142.00	0	0.00	142.00	22	1,681	1.31%
2024/02/01	0	0.00	1	133.50	134.00	-1	1,679	-0.06%
2024/01/31	0	137.50	0	0.00	137.00	0	1,709	0.00%
2024/01/30	0	0.00	1	139.00	140.50	-1	1,705	-0.06%
2024/01/29	1	138.50	0	0.00	140.50	1	1,703	0.06%
2024/01/24	0	0.00	0.5	137.50	138.00	-0.5	1,686	-0.03%
2024/01/23	0	139.00	1.2	140.58	138.50	-1.2	1,689	-0.07%
2024/01/22	0	0.00	3	143.00	142.50	-3	1,662	-0.18%
2024/01/19	5	141.10	17	138.88	141.50	-12	1,599	-0.75%
2024/01/18	15	136.50	2	135.00	136.50	13	1,507	0.86%
2024/01/17	2	136.00	0	0.00	136.50	2	1,495	0.13%
2024/01/16	0	0.00	1	136.00	135.50	-1	1,479	-0.07%
2024/01/15	0	0.00	10	131.00	132.00	-10	1,446	-0.69%
2024/01/12	0	0.00	2	130.50	130.50	-2	1,445	-0.14%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2024/01/04	4	129.25	0	0.00	128.50	4	1,467	0.27%
2024/01/02	1.1	132.95	0	0.00	133.00	1.1	1,550	0.07%
2023/12/28	3	130.33	1	130.50	130.50	2	1,545	0.13%
2023/12/26	0.1	137.50	0	0.00	138.50	0.1	1,563	0.01%
2023/12/25	1	136.00	0	0.00	136.00	1	1,564	0.06%
2023/12/21	0.5	136.50	0	0.00	136.00	0.5	1,563	0.03%
2023/12/20	1	137.50	10.6	139.00	137.50	-9.6	1,557	-0.62%
2023/12/19	1	139.50	0	0.00	139.50	1	1,544	0.06%
2023/12/15	3	135.66	0	0.00	135.00	3	1,524	0.20%
2023/12/13	1	137.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	3	136.83	1	138.00	139.00	2	1,504	0.13%
2023/12/11	1	138.50	1	139.50	137.50	0	1,528	0.00%
2023/12/08	2	141.50	1	142.00	142.50	1	1,534	0.07%
2023/12/07	0	0.00	1	138.50	138.50	-1	1,477	-0.07%
2023/12/06	6	138.24	13	137.77	135.50	-7	1,478	-0.47%
2023/12/05	11	135.50	15	132.50	135.50	-4	1,469	-0.27%
2023/12/04	0	0.00	1	128.50	132.50	-1	1,423	-0.07%
2023/11/30	0	0.00	2	127.25	127.00	-2	1,360	-0.15%
2023/11/29	2	126.00	0	0.00	126.50	2	1,359	0.15%
2023/11/28	1	124.00	0	0.00	123.50	1	1,350	0.07%
2023/11/27	0	0.00	1	124.50	123.50	-1	1,349	-0.07%
2023/11/22	16	128.47	0	0.00	129.00	16	1,296	1.23%
2023/11/17	1	120.00	0	0.00	120.50	1	1,271	0.08%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/14	1	119.00	0	0.00	120.50	1	1,380	0.07%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/09	2	123.00	1	123.50	122.00	1	1,460	0.07%
2023/11/08	1	122.00	4	120.75	121.50	-3	1,460	-0.21%
2023/11/03	2	113.00	0	0.00	113.00	2	1,501	0.13%
2023/11/01	0.4	106.50	0	0.00	107.50	0.4	1,673	0.02%
2023/10/31	0.1	111.50	0	0.00	108.50	0.1	1,715	0.01%
2023/10/26	0	115.50	0	0.00	114.50	0	1,986	0.00%
2023/10/25	0.1	117.50	0	0.00	118.00	0.1	2,076	0.00%
2023/10/19	0.1	114.50	0	0.00	116.00	0.1	2,977	0.00%
2023/10/18	3.2	114.23	0	0.00	114.50	3.2	3,306	0.10%
2023/10/16	1	119.50	1	120.50	118.00	0	3,491	0.00%
2023/10/13	0	123.75	1	122.00	122.00	-1	3,540	-0.03%
2023/10/06	2	124.50	0	0.00	124.50	2	3,738	0.05%
2023/10/04	0.1	119.55	0	0.00	119.00	0.1	3,805	0.00%
2023/10/03	0	0.00	1	121.50	122.00	-1	3,803	-0.03%
2023/10/02	0	0.00	8	120.06	123.50	-8	3,794	-0.21%
2023/09/28	0	0.00	1	119.00	117.50	-1	3,759	-0.03%
2023/09/26	0.4	116.19	0.2	115.07	114.50	0.2	3,764	0.01%
2023/09/21	2	113.75	0	0.00	115.00	2	3,776	0.05%
2023/09/20	0.6	117.00	0	0.00	115.50	0.6	3,771	0.02%
2023/09/19	2	118.00	0	0.00	117.50	2	3,759	0.05%
2023/09/15	0	0.00	2	122.75	122.00	-2	3,750	-0.05%
2023/09/14	0	0.00	5	124.00	123.50	-5	3,729	-0.13%
2023/09/13	5	122.50	0	0.00	122.00	5	3,690	0.14%
2023/09/11	10	118.30	0	0.00	117.00	10	3,640	0.27%
2023/09/08	4	121.63	1	124.50	121.50	3	3,597	0.08%
2023/09/04	1	114.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	1	114.99	1	117.00	114.00	0	3,545	0.00%
2023/08/31	0	115.00	0	0.00	115.50	0	3,568	0.00%
2023/08/23	0	0.00	0.1	119.00	119.50	-0.1	3,584	0.00%
2023/08/21	10	117.50	0	0.00	118.00	10	3,606	0.28%
2023/08/18	0	120.00	10	117.00	118.00	-10	3,610	-0.28%
2023/08/10	1	129.00	0	0.00	128.50	1	3,448	0.03%
2023/08/09	1	133.51	0	0.00	133.50	1	3,423	0.03%
2023/08/08	1	141.50	0	0.00	138.50	1	3,406	0.03%
2023/08/07	0	0.00	1	140.50	144.00	-1	3,369	-0.03%
2023/08/02	0	140.00	0	0.00	142.00	0	3,260	0.00%
2023/08/01	1.1	156.64	1	153.00	150.50	0.1	3,211	0.00%
2023/07/31	0	160.00	1	156.50	157.00	-1	3,177	-0.03%
2023/07/28	1	167.00	0	0.00	167.00	1	3,175	0.03%
2023/07/27	1	170.00	3	171.33	166.00	-2	3,134	-0.06%
2023/07/26	6.2	170.27	5.4	168.44	168.00	0.8	3,010	0.03%
2023/07/25	3	166.17	10	163.00	162.00	-7	2,787	-0.25%
2023/07/24	1	146.50	1	148.00	155.00	0	2,514	0.00%
2023/07/21	1	138.50	2	138.00	141.00	-1	2,342	-0.04%
2023/07/20	13	136.46	107	138.47	138.50	-94	2,030	-4.63%	大賣/
2023/07/17	0	0.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/14	4	129.63	3	130.33	126.00	1	1,960	0.05%
2023/07/13	10	127.95	10	128.75	126.50	0	1,928	0.00%
2023/07/12	5	120.50	15	122.17	121.00	-10	1,891	-0.53%
2023/07/10	1	113.00	1	113.50	112.00	0	1,834	0.00%
2023/07/07	0	0.00	2	114.50	113.00	-2	1,853	-0.11%
2023/07/04	5	110.50	0	0.00	111.00	5	1,937	0.26%
2023/07/03	2	115.00	0	0.00	116.00	2	1,950	0.10%
2023/06/28	5	111.30	0	0.00	110.50	5	2,060	0.24%
2023/06/07	0.1	122.00	0	0.00	121.00	0.1	2,763	0.00%
2023/06/06	5	118.00	1.2	122.17	118.50	3.8	2,790	0.14%
2023/06/05	0	0.00	6	123.50	124.50	-6	2,800	-0.21%
2023/06/02	0.2	122.50	0	0.00	119.50	0.2	2,844	0.01%
2023/06/01	0	119.50	0	0.00	119.50	0	2,907	0.00%
2023/05/26	1	121.00	1	117.00	117.00	0	3,099	0.00%
2023/05/25	1	122.00	0	0.00	120.50	1	3,096	0.03%
2023/05/19	0	0.00	1	116.50	116.50	-1	3,050	-0.03%
2023/05/17	0	0.00	0.1	119.00	118.00	-0.1	3,084	0.00%
2023/05/15	0.1	115.80	0	0.00	116.00	0.1	3,110	0.00%
2023/05/11	5	120.00	2	118.50	117.50	3	3,069	0.10%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/08	0	0.00	45	126.54	125.50	-45	2,973	-1.51%
2023/05/04	7	131.43	21	131.31	125.50	-14	2,915	-0.48%
2023/05/03	21	128.86	6	128.83	130.00	15	2,766	0.54%
2023/05/02	0.1	124.50	1	126.00	125.00	-0.9	2,710	-0.03%
2023/04/28	0	0.00	6	122.50	122.50	-6	2,662	-0.23%
2023/04/27	0	0.00	0.1	114.00	116.50	-0.1	2,627	-0.01%
2023/04/21	3	114.67	3	116.83	114.50	0	2,545	0.00%
2023/04/20	3	119.50	0	0.00	119.00	3	2,493	0.12%
2023/04/19	1	127.00	14.1	129.99	126.00	-13.1	2,416	-0.54%
2023/04/17	2.1	125.10	10	126.80	126.00	-7.9	2,281	-0.35%
2023/04/14	2	122.25	1	123.50	121.50	1	2,162	0.05%
2023/04/11	1	123.00	2	121.25	122.00	-1	2,050	-0.05%
2023/04/10	0	0.00	6	121.33	122.00	-6	1,996	-0.30%
2023/04/07	2	116.75	0	0.00	116.50	2	1,942	0.10%
2023/04/06	1	117.00	0	0.00	118.00	1	1,924	0.05%
2023/03/28	2	117.00	0	0.00	116.50	2	1,756	0.11%
2023/03/27	3.2	119.20	0.1	121.00	116.50	3.1	1,714	0.18%
2023/03/24	8	119.25	7	125.57	120.00	1	1,665	0.06%
2023/03/23	0	0.00	0	117.00	117.00	0	1,498	0.00%
2023/03/22	6	117.75	5	117.20	116.50	1	1,444	0.07%
2023/03/21	4	116.38	4	117.25	115.00	0	1,374	0.00%
2023/03/20	4	116.88	5	117.20	115.00	-1	1,271	-0.08%
2023/03/16	0	104.00	0	0.00	104.00	0	1,092	0.00%
2023/03/13	0	108.00	0	0.00	109.00	0	1,079	0.00%
2023/03/09	1	113.50	0	0.00	113.00	1	1,014	0.10%
2023/03/07	0	0.00	1	116.00	117.00	-1	933	-0.11%
2023/03/06	0.1	113.45	0	0.00	113.00	0.1	859	0.02%
2023/03/03	0	0.00	0.1	114.00	114.00	-0.1	773	-0.01%
2023/03/02	0.1	103.50	0	0.00	104.00	0.1	698	0.01%
2023/03/01	0	0.00	1	109.00	104.00	-1	690	-0.14%
2023/02/24	0.1	105.00	0	0.00	106.00	0.1	632	0.01%
2023/02/23	0	0.00	1	101.00	99.60	-1	563	-0.18%
2023/02/13	0	0.00	0.3	92.24	93.00	-0.3	413	-0.07%
2023/01/13	0	0.00	1	88.40	87.60	-1	386	-0.26%
2023/01/12	0.1	86.00	0	0.00	87.50	0.1	379	0.02%
2023/01/11	0	0.00	1	85.50	87.10	-1	377	-0.26%
2022/12/22	1	82.20	0	0.00	81.90	1	365	0.27%
2022/12/15	0	86.80	0	0.00	85.80	0	356	0.00%
2022/12/06	2	91.20	2	91.80	91.80	0	310	0.00%
2022/11/18	7	82.41	7	82.27	83.70	0	208	0.00%
2022/11/11	2	80.70	2	81.20	81.20	0	162	0.00%
2022/11/09	0	0.00	1	79.60	79.90	-1	147	-0.68%
2022/11/08	4	78.85	3	79.07	78.60	1	144	0.69%
2022/11/04	0	0.00	3	80.00	79.50	-3	137	-2.18%
2022/10/25	2	76.70	0	0.00	76.40	2	152	1.31%
2022/10/14	1	78.20	0	0.00	78.80	1	157	0.64%
2022/10/11	1	79.90	0	0.00	78.80	1	162	0.61%
2022/09/26	0	0.00	15	82.22	80.00	-15	167	-8.94%
2022/09/01	0.1	88.50	0	0.00	87.20	0.1	163	0.06%
2022/08/05	0	0.00	1	80.90	81.90	-1	125	-0.80%
2022/07/15	1	75.60	0	0.00	75.80	1	139	0.72%
2022/07/05	15	73.50	0	0.00	74.10	15	199	7.52%
2022/07/04	1	71.60	0	0.00	72.90	1	218	0.46%
2022/06/29	1	77.40	0	0.00	77.50	1	224	0.45%
2022/05/12	1	82.50	0	0.00	80.50	1	310	0.32%
2022/04/26	0.1	87.50	0	0.00	88.50	0.1	313	0.03%
2022/04/11	0	0.00	0.1	98.80	98.50	-0.1	291	-0.03%
2022/03/29	0	0.00	0.1	94.30	93.10	-0.1	226	-0.04%
2022/03/18	0	0.00	0	90.00	90.50	0	210	-0.02%
2022/03/10	0	0.00	0	89.00	88.60	0	227	-0.01%
2022/02/17	0.1	87.83	0	0.00	87.70	0.1	217	0.05%
2022/02/14	0	0.00	0.1	91.00	90.10	-0.1	215	-0.03%
2022/02/11	0	0.00	0	89.90	89.40	0	208	0.00%
2022/02/10	1	90.30	1	90.00	89.80	0	209	0.00%
2022/02/07	3	84.30	0	0.00	84.90	3	200	1.50%
2022/01/04	1	88.80	1	89.20	88.60	0	183	0.00%
2021/12/29	1	88.60	0	0.00	88.30	1	180	0.55%
2021/12/21	0.1	84.20	0	0.00	85.20	0.1	178	0.04%
2021/12/15	2	84.15	0	0.00	84.20	2	175	1.14%
2021/12/08	0	0.00	2	90.05	88.10	-2	161	-1.23%
2021/11/29	1	83.40	0	0.00	83.90	1	134	0.75%
2021/11/26	1	85.60	0	0.00	84.80	1	133	0.75%
2021/11/19	1	87.60	0	0.00	87.10	1	131	0.76%
2021/11/18	0	0.00	0.1	88.70	87.80	-0.1	133	-0.08%
2021/10/29	1	84.60	0	0.00	84.80	1	165	0.60%
2021/10/12	1.2	83.23	0	0.00	82.70	1.2	237	0.50%
2021/10/04	1	81.00	0	0.00	81.40	1	276	0.36%
2021/09/24	0	87.20	0	0.00	87.10	0	313	0.01%
2021/09/23	1	85.80	0	0.00	86.80	1	314	0.32%
2021/09/10	1	86.60	0	0.00	86.40	1	329	0.30%
2021/09/09	3	86.70	0	0.00	86.60	3	331	0.90%
2021/08/13	1	88.50	0	0.00	88.10	1	347	0.29%
2021/08/12	1	90.00	0	0.00	90.20	1	346	0.29%
2021/08/10	0	0.00	3	95.10	95.10	-3	335	-0.89%
2021/08/09	1	97.00	0	0.00	96.60	1	341	0.29%
2021/08/05	2	100.00	0	0.00	99.70	2	344	0.58%
2021/07/29	1	98.40	0	0.00	99.40	1	377	0.26%
2021/07/22	5	100.00	0	0.00	100.00	5	359	1.39%
2021/07/20	0	0.00	2.1	101.52	101.50	-2.1	350	-0.59%
2021/07/14	0	0.00	10	102.50	100.00	-10	365	-2.73%
2021/07/13	0	0.00	2	102.75	102.50	-2	364	-0.55%
2021/07/09	1	101.50	4	100.14	101.50	-3	364	-0.83%
2021/07/08	0	0.00	1	99.00	100.00	-1	381	-0.26%
2021/06/28	0	0.00	1	96.50	96.50	-1	505	-0.20%
2021/06/15	1	95.20	0	0.00	95.30	1	653	0.15%
2021/06/11	3	95.00	0	0.00	95.30	3	692	0.43%
2021/06/09	0	0.00	40	93.86	93.90	-40	948	-4.22%
2021/05/20	0	0.00	1	93.60	92.30	-1	1,162	-0.09%
2021/05/17	15	90.96	0	0.00	88.20	15	1,164	1.29%
2021/05/14	25	94.74	0	0.00	92.50	25	1,157	2.16%
2021/05/13	1	91.60	0	0.00	92.60	1	1,157	0.09%
2021/05/11	0	0.00	1	97.20	95.80	-1	1,129	-0.09%
2021/05/03	3	102.33	0	0.00	99.90	3	1,114	0.27%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/20	11	104.55	0	0.00	105.50	11	1,116	0.99%
2021/04/16	1	103.50	0	0.00	103.00	1	1,118	0.09%
2021/04/14	1	101.50	1	105.00	101.50	0	1,115	0.00%
2021/04/07	1	109.00	0	107.00	109.00	1	998	0.10%
2021/03/31	0	0.00	3	109.17	108.00	-3	992	-0.30%
2021/03/18	0	0.00	2	108.00	105.50	-2	1,034	-0.19%
2021/03/17	2	108.50	5	107.00	107.50	-3	1,012	-0.30%
2021/03/16	1	112.00	1	113.00	111.50	0	979	0.00%
2021/03/15	7	107.93	7	108.64	110.00	0	891	0.00%
2021/03/12	0	0.00	15	104.63	106.50	-15	741	-2.02%
2021/03/11	1	97.90	3	98.03	97.20	-2	633	-0.32%
2021/03/09	0	94.00	0	0.00	94.00	0	657	0.00%
2021/03/08	2	96.80	0	0.00	95.10	2	662	0.30%
2021/03/05	0	0.00	1	94.90	95.10	-1	648	-0.15%
2021/03/03	1	90.50	1	92.00	92.10	0	666	0.00%
2021/02/26	2	92.85	0	0.00	92.50	2	673	0.30%
2021/02/25	1	94.00	0	0.00	94.00	1	683	0.15%
2021/02/23	1	94.80	0	0.00	95.20	1	684	0.15%
2021/01/28	2	91.80	0	0.00	91.20	2	776	0.26%
2021/01/20	8	91.85	7	93.36	91.70	1	756	0.13%
2021/01/06	5	95.44	0	0.00	95.50	5	743	0.67%
2020/12/23	6	99.75	2	99.10	99.30	4	730	0.55%
2020/12/22	3	102.17	7	100.07	98.60	-4	735	-0.54%
2020/12/17	1	101.00	1	105.00	100.50	0	683	0.00%
2020/12/15	1	97.00	0	0.00	96.00	1	633	0.16%
2020/12/11	5	96.50	1	97.30	97.10	4	663	0.60%
2020/12/10	1	97.20	1	97.90	97.00	0	661	0.00%
2020/12/09	2	99.25	5	100.46	98.00	-3	671	-0.45%
2020/12/07	2	96.75	1	96.40	96.20	1	712	0.14%
2020/12/04	3	99.27	0	0.00	98.00	3	749	0.40%
2020/12/03	1	97.50	6.1	97.84	99.90	-5.1	777	-0.66%
2020/12/02	1	97.20	1	97.60	97.20	0	912	0.00%
2020/11/30	0	0.00	1	96.20	97.00	-1	1,181	-0.08%
2020/11/27	1	95.00	0	0.00	94.80	1	1,192	0.08%
2020/11/26	1	93.00	0	0.00	92.80	1	1,202	0.08%
2020/11/18	0	0.00	1	92.80	92.40	-1	1,582	-0.06%
2020/11/17	2	93.00	0	0.00	92.30	2	1,627	0.12%
2020/11/16	0	0.00	1	93.90	94.00	-1	1,666	-0.06%
2020/11/13	1	90.00	0	0.00	93.90	1	1,743	0.06%
2020/11/12	0	0.00	1.2	90.45	89.20	-1.2	1,776	-0.07%
2020/11/11	1	89.70	0	0.00	89.40	1	1,793	0.06%
2020/11/10	1.1	92.18	1	91.80	90.60	0.1	1,813	0.01%
2020/11/09	0.1	87.00	0	0.00	88.10	0.1	1,853	0.01%
2020/10/05	0	0.00	1	84.60	85.20	-1	1,918	-0.05%
2020/09/29	18	86.11	0	0.00	84.00	18	1,942	0.93%
2020/09/28	1	84.00	0	0.00	85.00	1	1,948	0.05%
2020/09/16	0.1	92.60	0	0.00	92.20	0.1	1,936	0.00%
2020/09/14	0.1	93.50	0	0.00	93.50	0.1	1,925	0.00%
2020/09/11	1	90.00	1	91.50	92.40	0	1,915	0.00%
2020/09/10	4	92.50	0	0.00	91.00	4	1,899	0.21%
2020/09/09	2	93.90	7	92.86	93.50	-5	1,870	-0.27%
2020/09/08	7	101.34	4	102.50	97.70	3	1,843	0.16%
2020/09/07	14	104.08	9	103.30	97.70	5	1,800	0.28%
2020/09/04	1	109.00	3	108.17	108.50	-2	1,679	-0.12%
2020/09/03	0	0.00	14	108.00	110.50	-14	1,561	-0.90%
2020/09/01	1	99.00	0	0.00	99.00	1	1,521	0.07%
2020/08/31	1	100.00	6	100.00	100.00	-5	1,535	-0.33%
2020/08/28	0	0.00	2	104.50	100.50	-2	1,630	-0.12%
2020/08/27	1	100.50	1	100.00	99.60	0	1,594	0.00%
2020/08/26	3	104.33	0	0.00	100.50	3	1,582	0.19%
2020/08/25	2	102.25	2	102.50	102.50	0	1,532	0.00%
2020/08/24	3	101.50	4	101.13	100.00	-1	1,456	-0.07%
2020/08/21	1	89.90	5	94.00	93.90	-4	1,363	-0.29%
2020/08/20	0	0.00	2	86.10	86.80	-2	1,318	-0.15%
2020/08/19	1	93.70	2	94.30	93.10	-1	1,275	-0.08%
2020/08/18	5	90.00	0	0.00	89.70	5	1,178	0.42%
2020/08/14	5	86.60	0	0.00	88.00	5	1,106	0.45%
2020/08/07	2	76.80	0	0.00	76.80	2	967	0.21%
2020/07/29	1	73.70	0	0.00	74.20	1	1,023	0.10%
2020/07/15	2	83.30	0	0.00	81.80	2	1,126	0.18%
2020/07/09	0	0.00	1	90.00	89.00	-1	1,228	-0.08%
2020/07/01	1	87.50	0	0.00	86.80	1	1,233	0.08%
2020/06/29	0	0.00	1	82.30	82.40	-1	1,217	-0.08%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/19	0	0.00	2	88.40	88.20	-2	1,223	-0.16%
2020/06/15	2	92.35	8	91.10	88.20	-6	1,239	-0.48%
2020/06/12	7	89.31	0	0.00	91.00	7	1,236	0.57%
2020/06/11	3	92.60	5	93.20	89.60	-2	1,228	-0.16%
2020/06/09	10	94.39	11	95.71	96.90	-1	1,222	-0.08%
2020/06/08	1	94.30	0	0.00	94.30	1	1,214	0.08%
2020/06/05	0	0.00	2	91.10	91.80	-2	1,122	-0.18%
2020/06/04	9	90.61	0	0.00	90.10	9	1,097	0.82%
2020/06/02	1	78.50	0	0.00	79.30	1	941	0.11%
2020/05/27	1	75.90	0	0.00	76.00	1	896	0.11%
2020/05/15	1	73.80	0	0.00	73.20	1	916	0.11%
2020/05/08	0	0.00	1	78.60	78.10	-1	928	-0.11%
2020/05/07	0	0.00	0.1	78.00	78.00	-0.1	924	-0.01%
2020/05/05	0	0.00	3	78.00	76.50	-3	927	-0.32%
2020/04/30	3	77.70	0	0.00	77.50	3	944	0.32%
2020/04/29	0	75.70	0	0.00	74.50	0	923	0.00%
2020/04/28	1	73.60	2	74.00	74.00	-1	956	-0.10%
2020/04/23	1	71.00	0	0.00	71.00	1	972	0.10%
2020/04/21	0	0.00	0.1	72.60	69.70	-0.1	979	-0.01%
2020/04/20	0	0.00	1	74.70	73.50	-1	981	-0.10%
2020/04/17	1	77.90	8	78.06	74.80	-7	977	-0.72%
2020/04/16	0.1	75.90	0	0.00	75.90	0.1	937	0.01%
2020/04/15	2	69.80	0	0.00	70.40	2	894	0.22%
2020/04/08	5	69.96	0	0.00	70.60	5	992	0.50%
2020/03/27	5	64.50	0	0.00	63.80	5	968	0.52%
2020/03/26	0	0.00	5	65.50	65.10	-5	960	-0.52%
2020/03/12	15	72.79	14	73.02	72.60	1	918	0.11%
2020/03/10	1	80.50	0	0.00	82.00	1	894	0.11%
2020/02/26	2	87.80	0	0.00	87.80	2	862	0.23%
2020/02/18	0	0.00	1	93.90	92.00	-1	910	-0.11%
2020/02/14	0	0.00	1	93.90	94.30	-1	928	-0.11%
2020/02/12	3	92.17	0	0.00	92.00	3	966	0.31%
2020/02/10	1	90.40	1	90.40	90.10	0	967	0.00%
2020/02/03	2	84.10	0	0.00	84.90	2	991	0.20%
2020/01/31	1	90.20	0	0.00	90.40	1	962	0.10%
2020/01/30	3	96.80	0	0.00	96.80	3	937	0.32%
2020/01/20	0	0.00	1	111.00	107.50	-1	931	-0.11%
2020/01/16	1	107.50	0	0.00	108.50	1	930	0.11%
2020/01/06	0	0.00	2	109.00	108.00	-2	1,016	-0.20%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/10	0	0.00	1	106.50	108.00	-1	1,512	-0.07%
2019/11/26	9	104.50	0	0.00	105.00	9	1,862	0.48%
2019/11/25	0	0.00	2	104.50	105.00	-2	1,929	-0.10%
2019/11/22	10	103.50	0	0.00	104.00	10	1,948	0.51%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/11	0	0.00	2	108.00	107.00	-2	2,539	-0.08%
2019/11/08	0	0.00	1	106.50	106.50	-1	2,541	-0.04%
2019/11/07	1	106.00	2	106.00	107.50	-1	2,662	-0.04%
2019/11/05	2	111.00	3	109.50	109.00	-1	2,737	-0.04%
2019/11/04	3	110.00	0	0.00	110.00	3	2,770	0.11%
2019/11/01	0	0.00	2	111.75	111.50	-2	2,811	-0.07%
2019/10/31	1	108.00	1	109.50	106.00	0	2,798	0.00%
2019/10/29	2	109.00	1	112.00	108.50	1	2,874	0.03%
2019/10/28	1	110.00	1	112.00	110.50	0	2,895	0.00%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/18	5	108.40	5	108.50	108.00	0	3,233	0.00%
2019/10/16	3	106.00	3	106.50	106.50	0	3,324	0.00%
2019/10/14	2	105.75	0	0.00	105.00	2	3,458	0.06%
2019/10/09	1	104.50	0	0.00	105.50	1	3,485	0.03%
2019/10/02	0	0.00	0.1	112.00	112.00	-0.1	3,800	0.00%
2019/10/01	0	0.00	1	110.50	109.50	-1	3,799	-0.03%
2019/09/27	0	0.00	5	109.00	110.00	-5	3,810	-0.13%
2019/09/26	0	0.00	1	115.50	114.00	-1	3,805	-0.03%
2019/09/25	5	118.00	5	119.00	115.50	0	3,800	0.00%
2019/09/24	13	117.31	8	116.81	117.50	5	3,735	0.13%
2019/09/19	1	113.00	1	113.00	111.00	0	3,630	0.00%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	106.00	10	106.70	107.00	-9	3,602	-0.25%
2019/09/12	1	111.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	3	112.67	2	112.50	113.50	1	3,561	0.03%
2019/09/10	2	116.50	1	115.00	115.00	1	3,537	0.03%
2019/09/06	1.1	125.95	1	125.00	126.00	0.1	3,473	0.00%
2019/09/05	0	0.00	11	125.32	123.50	-11	3,496	-0.31%
2019/09/03	10	126.00	0	0.00	124.50	10	3,507	0.29%
2019/08/30	0	0.00	15	127.50	125.50	-15	3,547	-0.42%
2019/08/29	2	124.00	2	127.00	126.50	0	3,614	0.00%
2019/08/28	3	128.67	0	0.00	124.50	3	3,586	0.08%
2019/08/26	6	130.67	6	132.50	129.50	0	3,513	0.00%
2019/08/23	31	137.82	10	138.60	137.00	21	3,469	0.61%
2019/08/22	1	134.00	3	131.83	135.50	-2	3,348	-0.06%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/20	9	122.72	7	121.07	122.00	2	3,128	0.06%
2019/08/19	6	122.00	6	121.25	121.50	0	3,171	0.00%
2019/08/16	5	123.00	5	124.50	122.50	0	3,168	0.00%
2019/08/15	1	119.00	1	124.00	122.50	0	3,203	0.00%
2019/08/13	0	0.00	2	127.25	126.00	-2	3,251	-0.06%
2019/08/12	0	0.00	1	131.50	128.00	-1	3,220	-0.03%
2019/08/08	0	0.00	5	126.00	127.00	-5	3,118	-0.16%
2019/08/07	1	120.00	0	0.00	122.50	1	3,110	0.03%
2019/08/05	1	131.00	3	136.50	130.50	-2	3,103	-0.06%
2019/08/02	4	136.00	0	0.00	134.00	4	3,119	0.13%
2019/07/29	8	135.69	7	134.21	133.50	1	3,113	0.03%
2019/07/25	4	141.00	6	142.00	139.00	-2	3,046	-0.07%
2019/07/23	9	135.00	10	137.00	135.00	-1	2,991	-0.03%
2019/07/19	1	130.00	3	132.00	132.50	-2	2,876	-0.07%
2019/07/17	0	0.00	1	132.00	131.50	-1	2,790	-0.04%
2019/07/16	6	130.00	0	0.00	127.00	6	2,725	0.22%
2019/07/15	6	123.00	12	121.88	125.50	-6	2,637	-0.23%
2019/07/12	11	121.50	4	121.00	123.00	7	2,626	0.27%
2019/07/11	0	0.00	7	117.71	119.00	-7	2,619	-0.27%
2019/07/10	1	108.00	2	108.50	112.50	-1	2,454	-0.04%
2019/07/02	1	100.00	0	0.00	102.00	1	2,780	0.04%
2019/06/28	1	98.00	1	99.00	97.50	0	2,850	0.00%
2019/06/25	1	99.90	0	0.00	98.50	1	2,844	0.04%
2019/06/24	0	0.00	1	101.00	99.60	-1	2,866	-0.03%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/19	1	98.30	1	97.50	97.30	0	2,971	0.00%
2019/06/18	2	98.05	1	96.10	96.20	1	3,006	0.03%
2019/06/17	11	97.57	9	96.30	98.00	2	3,095	0.06%
2019/06/14	1	104.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	0	0.00	3	109.00	104.00	-3	3,169	-0.09%
2019/06/10	2	108.25	1	109.00	107.50	1	3,396	0.03%
2019/06/05	0	0.00	1	101.00	107.00	-1	3,542	-0.03%
2019/06/04	7	99.34	6	100.08	99.00	1	3,524	0.03%
2019/06/03	0	0.00	3	100.83	101.50	-3	3,617	-0.08%
2019/05/31	2	101.00	0	0.00	100.50	2	3,645	0.05%
2019/05/30	9	100.06	10	99.89	100.00	-1	3,742	-0.03%
2019/05/29	6	99.90	5	101.20	99.90	1	3,755	0.03%
2019/05/27	11	98.85	5	99.12	98.50	6	3,807	0.16%
2019/05/24	23	100.67	22	100.82	98.20	1	3,880	0.03%
2019/05/23	9	97.42	8	95.94	97.40	1	4,004	0.02%
2019/05/22	3	98.83	6	98.57	97.00	-3	4,032	-0.07%
2019/05/21	17	93.31	21	93.69	94.00	-4	4,066	-0.10%
2019/05/20	7	101.86	3	105.00	96.50	4	4,105	0.10%
2019/05/16	1	110.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	3	112.50	0	0.00	112.00	3	4,249	0.07%
2019/05/14	0	0.00	2	110.50	110.50	-2	4,268	-0.05%
2019/05/13	0	0.00	1	105.00	106.50	-1	4,291	-0.02%
2019/05/10	15	109.20	15	109.47	105.00	0	4,345	0.00%
2019/05/09	6	106.50	6	110.25	107.00	0	4,439	0.00%
2019/05/08	1	112.50	2	111.00	113.00	-1	4,439	-0.02%
2019/05/07	12	106.83	3	106.67	107.50	9	4,440	0.20%
2019/05/06	0	0.00	1	109.00	107.50	-1	4,495	-0.02%
2019/05/02	2	110.25	1	108.50	111.50	1	4,617	0.02%
2019/04/30	2	108.50	4	107.25	108.50	-2	4,636	-0.04%
2019/04/29	10	106.65	11	108.41	104.50	-1	4,650	-0.02%
2019/04/26	28	110.18	9	111.94	114.50	19	4,756	0.40%
2019/04/24	2	119.00	0	0.00	119.00	2	4,863	0.04%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/17	0.1	131.00	0	0.00	132.00	0.1	5,398	0.00%
2019/04/12	1	131.50	1	131.50	127.50	0	5,452	0.00%
2019/04/11	0	0.00	7	136.50	129.50	-7	5,380	-0.13%
2019/04/10	42	134.06	35	133.47	134.00	7	5,300	0.13%
2019/04/09	12	134.13	24	135.44	138.50	-12	5,165	-0.23%
2019/04/03	2	123.50	1	124.00	123.00	1	5,090	0.02%
2019/04/02	4	124.63	8	121.63	124.50	-4	5,152	-0.08%
2019/03/29	1	121.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	0	0.00	1	120.00	120.50	-1	5,091	-0.02%
2019/03/27	3	121.00	3	120.33	120.00	0	5,098	0.00%
2019/03/26	5	119.10	4	120.00	118.00	1	5,130	0.02%
2019/03/25	1	114.00	1	113.50	115.00	0	5,172	0.00%
2019/03/22	10	118.45	6	118.33	119.00	4	5,144	0.08%
2019/03/21	3	121.50	3	120.67	120.50	0	5,120	0.00%
2019/03/20	3	119.33	2	118.00	120.00	1	5,081	0.02%
2019/03/19	1	123.00	0	0.00	123.00	1	4,991	0.02%
2019/03/15	8	134.06	0	0.00	130.50	8	4,883	0.16%
2019/03/14	3	133.00	3	132.00	134.00	0	4,844	0.00%
2019/03/13	11	131.55	11	133.36	132.50	0	4,825	0.00%
2019/03/12	10	128.95	11	123.32	131.00	-1	4,661	-0.02%
2019/03/11	21	120.05	13	119.81	119.50	8	4,658	0.17%
2019/03/08	5	117.20	10	114.45	118.50	-5	4,579	-0.11%
2019/03/07	16	116.66	24	116.25	113.00	-8	4,552	-0.18%
2019/03/06	17	116.32	24	115.54	118.50	-7	4,538	-0.15%
2019/03/05	24	118.48	21	115.74	116.00	3	4,556	0.07%
2019/03/04	8	114.38	2	114.50	113.00	6	4,538	0.13%
2019/02/27	7	112.29	12	112.88	115.00	-5	4,533	-0.11%
2019/02/26	6	114.50	3	113.50	112.00	3	4,505	0.07%
2019/02/25	9	109.06	14	108.89	116.00	-5	4,469	-0.11%
2019/02/22	24	115.96	18	118.17	108.00	6	4,381	0.14%
2019/02/21	37	119.57	5	117.00	117.00	32	4,169	0.77%
2019/02/20	21	117.81	14	119.64	118.50	7	4,112	0.17%
2019/02/19	8	115.88	9	112.94	119.50	-1	4,005	-0.02%
2019/02/18	15	108.67	18	110.75	109.50	-3	3,889	-0.08%
2019/02/15	0	0.00	1	102.00	102.00	-1	3,783	-0.03%
2019/02/14	12	96.53	12	99.58	103.50	0	3,727	0.00%
2019/02/12	7	98.20	7	98.17	98.50	0	3,587	0.00%
2019/02/11	13	93.49	13	96.08	98.10	0	3,532	0.00%
2019/01/30	3	92.93	3	93.27	90.70	0	3,443	0.00%
2019/01/28	5	87.50	5	87.80	87.00	0	3,249	0.00%
2019/01/25	5	86.90	5	87.70	86.80	0	3,209	0.00%
2019/01/24	8	87.84	18	86.18	87.50	-10	3,149	-0.32%
2019/01/23	10	83.04	10	83.36	81.80	0	3,033	0.00%
2019/01/22	10	84.10	10	82.10	82.50	0	3,001	0.00%
2019/01/21	2	80.90	2	80.85	83.60	0	2,972	0.00%
2019/01/18	57	84.67	62	83.83	81.80	-5	2,936	-0.17%
2019/01/17	9	81.67	11	81.40	81.60	-2	2,798	-0.07%
2019/01/16	10	81.96	3	82.00	79.70	7	2,701	0.26%
2019/01/15	20	83.42	20	83.59	85.30	0	2,635	0.00%
2019/01/14	34	82.98	37	83.69	85.00	-3	2,576	-0.12%
2019/01/11	20	81.69	17	81.00	81.40	3	2,461	0.12%
2019/01/10	28	81.02	31	81.48	83.00	-3	2,375	-0.13%
2019/01/09	23	76.94	26	77.38	79.00	-3	2,224	-0.13%
2019/01/08	13	71.58	14	72.63	73.30	-1	2,038	-0.05%
2019/01/07	9	69.49	14	69.57	70.40	-5	1,933	-0.26%
2019/01/03	7	66.76	7	66.77	65.90	0	1,882	0.00%
2018/12/28	1	66.20	0	0.00	67.00	1	1,937	0.05%
2018/12/27	4.1	68.49	0	0.00	68.20	4.1	1,943	0.21%
2018/12/26	5	71.24	1	72.30	68.10	4	1,922	0.21%
2018/12/25	9	70.87	11	71.42	72.20	-2	1,883	-0.11%
2018/12/21	10	67.00	10	65.74	67.80	0	1,807	0.00%
2018/12/19	2	73.00	2	71.00	68.10	0	1,766	0.00%
2018/12/18	0	0.00	1	69.00	70.00	-1	1,686	-0.06%
2018/12/17	0	0.00	7	68.36	66.10	-7	1,597	-0.44%
2018/12/14	6	65.47	5	66.20	65.40	1	1,583	0.06%
2018/12/12	5	69.64	0	0.00	68.70	5	1,567	0.32%
2018/12/11	2	69.00	2	69.40	70.00	0	1,542	0.00%
2018/12/06	0	0.00	1	69.00	66.60	-1	1,507	-0.07%
2018/12/04	7	74.84	7	74.87	75.00	0	1,495	0.00%
2018/12/03	2	69.15	2	70.00	69.50	0	1,435	0.00%
2018/11/30	2	70.60	2	68.60	70.10	0	1,421	0.00%
2018/11/29	2	74.10	43	72.98	67.00	-41	1,394	-2.94%
2018/11/28	2	68.70	8	68.75	70.10	-6	1,321	-0.45%
2018/11/27	0	0.00	3	65.00	63.80	-3	1,306	-0.23%
2018/11/23	0	0.00	1	57.00	54.30	-1	1,263	-0.08%
2018/11/08	1	55.10	0	0.00	54.70	1	2,046	0.05%
2018/11/02	0	0.00	1	52.70	52.70	-1	2,128	-0.05%
2018/10/26	7	45.79	0	0.00	44.50	7	2,183	0.32%
2018/10/17	1	55.20	1	55.40	54.00	0	2,184	0.00%
2018/10/12	1	51.90	1	52.30	52.20	0	2,164	0.00%
2018/10/11	6	50.42	0	0.00	50.30	6	2,152	0.28%
2018/10/09	26	58.23	9	57.88	55.80	17	2,139	0.79%
2018/10/08	16	59.63	0	0.00	55.80	16	2,112	0.76%
2018/10/04	1	68.10	1	68.50	68.10	0	2,041	0.00%
2018/10/03	0	0.00	1	69.50	70.00	-1	2,029	-0.05%
2018/10/02	2	67.65	5	70.24	69.50	-3	1,984	-0.15%
2018/09/25	15	66.89	0	0.00	67.60	15	1,913	0.78%
2018/09/21	0	0.00	3	64.77	65.00	-3	1,887	-0.16%
2018/09/19	0	0.00	15	59.90	59.70	-15	1,851	-0.81%
2018/09/18	3	60.00	0	0.00	59.30	3	1,841	0.16%
2018/09/14	3	63.73	0	0.00	66.40	3	1,808	0.17%
2018/09/11	1	66.90	0	0.00	69.40	1	1,769	0.06%
2018/09/10	1	66.70	1	66.20	66.10	0	1,742	0.00%
2018/09/07	20	65.65	10	70.01	64.60	10	1,709	0.58%
2018/09/06	3	70.80	3	71.00	71.70	0	1,668	0.00%
2018/09/04	0.3	72.90	0	0.00	72.90	0.3	1,628	0.02%
2018/08/31	0	0.00	1	74.60	77.70	-1	1,574	-0.06%
2018/08/29	5	72.90	5	73.40	73.80	0	1,505	0.00%
2018/08/28	6	72.15	5	72.14	71.50	1	1,484	0.07%
2018/08/22	7	80.83	7	80.97	80.50	0	1,283	0.00%
2018/08/20	2	83.60	2	84.10	74.70	0	1,092	0.00%
2018/08/17	38	85.02	75	84.88	83.00	-37	988	-3.74%
2018/08/16	1	76.70	1	77.30	78.90	0	861	0.00%
2018/08/15	3	68.50	23	70.97	71.80	-20	775	-2.58%
2018/07/27	2	55.30	0	0.00	54.90	2	515	0.39%
2018/07/06	0	0.00	2	48.60	49.50	-2	475	-0.42%
2018/07/05	2	50.00	0	0.00	50.30	2	471	0.42%
2018/06/29	18	54.90	0	0.00	54.70	18	505	3.56%
2018/06/26	2	53.75	0	0.00	54.30	2	526	0.38%
2018/06/25	8	56.33	0	0.00	55.60	8	523	1.53%
2018/06/15	28	54.03	0	0.00	53.20	28	502	5.57%
2018/06/14	0	0.00	5	53.50	54.60	-5	496	-1.01%
2018/06/07	5	50.00	0	0.00	49.85	5	500	1.00%
2018/05/15	0	0.00	1	41.60	41.35	-1	493	-0.20%
2018/05/10	0	0.00	2	38.60	40.20	-2	464	-0.43%
2018/05/08	2	38.55	2	38.70	38.00	0	440	0.00%
2018/04/23	0	0.00	2	36.35	36.30	-2	428	-0.47%
2018/04/17	1	37.30	0	0.00	37.70	1	435	0.23%
2018/04/13	2	38.10	0	0.00	37.00	2	464	0.43%
2018/04/12	2	36.50	0	0.00	36.65	2	457	0.44%
2018/04/10	0	0.00	1	36.70	35.95	-1	447	-0.22%
2018/03/30	5	35.00	5	35.25	35.30	0	398	0.00%
2018/03/28	1	32.90	0	0.00	33.00	1	376	0.27%
2018/03/23	0	0.00	4	32.30	32.35	-4	363	-1.10%
2018/03/21	2	33.50	0	0.00	33.50	2	355	0.56%
2018/03/20	2	33.83	2	33.85	33.85	0	352	0.00%
2018/03/19	0	0.00	2	32.80	32.80	-2	347	-0.58%
2018/03/16	2	33.40	0	0.00	33.25	2	340	0.59%
2018/03/15	3	35.50	3	35.00	34.50	0	332	0.00%
2018/03/09	3	35.80	4	36.00	36.10	-1	284	-0.35%
2018/03/08	3	33.30	3	33.50	34.15	0	208	0.00%
2018/01/15	8	32.88	8	33.00	32.20	0	147	0.00%
2018/01/09	5	31.45	5	31.58	31.10	0	119	0.00%