台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.24%
  • 成交量
    1,601
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04110112.5115117.5120122.5125127.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121120.0000.00118.5015,1420.02%
2025/02/1000.005118.50119.50-55,412-0.09%
2025/02/0700.001119.50118.50-15,458-0.02%
2025/02/0600.001117.00117.50-15,415-0.02%
2025/02/051114.501116.50116.5005,4450.00%
2025/02/033114.1700.00114.5035,5560.05%
2025/01/225117.501119.00119.5045,5620.07%
2025/01/2100.005117.50117.00-55,590-0.09%
2025/01/206116.5800.00117.0065,6510.11%
2025/01/171117.501117.50118.0005,7100.00%
2025/01/165116.507.1117.16115.50-2.15,718-0.04%
2025/01/152116.2500.00115.5025,7870.03%
2025/01/141114.5000.00116.5015,9190.02%
2025/01/131112.5100.00113.0015,9780.02%
2025/01/070123.0000.00122.0006,0150.00%
2025/01/030119.5000.00120.5006,2150.00%
2025/01/021.1121.0200.00121.001.16,2920.02%
2024/12/250122.0000.00124.0006,5750.00%
2024/12/240123.000.2123.50121.50-0.26,6480.00%
2024/12/2300.001123.50123.50-16,665-0.02%
2024/12/201124.981123.50123.0006,6660.00%
2024/12/193124.662125.00124.5016,6110.02%
2024/12/184122.6310122.60123.50-66,467-0.09%
2024/12/171116.5000.00116.5016,1780.02%
2024/12/1600.002118.50116.50-26,342-0.03%
2024/12/1200.001118.50117.50-16,330-0.02%
2024/12/0600.000.2116.50116.50-0.26,8530.00%
2024/12/041115.5000.00116.0016,9520.01%
2024/12/0300.001118.50116.00-17,059-0.01%
2024/12/021115.5000.00115.5017,1030.01%
2024/11/291114.0000.00114.5017,1510.01%
2024/11/280.2114.5000.00115.500.27,2670.00%
2024/11/270.2116.5000.00115.500.27,5370.00%
2024/11/262.5118.4000.00118.502.57,5470.03%
2024/11/221118.5000.00118.5017,6440.01%
2024/11/2100.002.1118.48118.00-2.17,714-0.03%
2024/11/182117.0000.00116.0027,9010.03%
2024/11/1500.001118.00118.00-17,927-0.01%
2024/11/143118.1700.00115.5037,9860.04%
2024/11/131119.0100.00120.0018,1190.01%
2024/11/111.1121.002120.50120.50-18,311-0.01%
2024/11/0800.0011116.86117.50-118,194-0.13%
2024/11/0700.003112.33113.00-38,131-0.04%
2024/11/061108.5000.00108.5018,2510.01%
2024/11/019109.6700.00109.5098,8850.10%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/258.1114.635115.00114.503.19,0570.03%
2024/10/241115.506117.25115.50-59,197-0.05%
2024/10/225117.002117.25116.5039,4310.03%
2024/10/2100.005116.60116.50-59,509-0.05%
2024/10/181112.5000.00112.0019,6030.01%
2024/10/162112.5000.00113.50210,4470.02%
2024/10/150.1115.501115.00115.00-0.910,515-0.01%
2024/10/1400.001114.00114.00-110,675-0.01%
2024/10/118112.815112.00112.50310,9980.03%
2024/10/0900.003116.00114.00-311,569-0.03%
2024/10/071111.5000.00113.50112,3270.01%
2024/10/011.1113.5000.00113.001.112,9830.01%
2024/09/302114.5000.00113.50213,4630.01%
2024/09/271114.501116.00114.50013,9350.00%
2024/09/262115.502117.75114.00014,1450.00%
2024/09/2500.003116.67115.50-314,315-0.02%
2024/09/242114.502116.00114.50014,5300.00%
2024/09/2300.001116.50115.50-114,593-0.01%
2024/09/202115.301118.50115.00114,6390.01%
2024/09/191115.5000.00116.00114,5700.01%
2024/09/183116.677117.21113.50-414,565-0.03%
2024/09/1600.001119.50119.00-114,485-0.01%
2024/09/132117.5000.00118.00214,6640.01%
2024/09/12116116.83111117.12118.00515,0880.03% 大買/大賣/
2024/09/112116.753117.67116.50-115,200-0.01%
2024/09/105120.8000.00116.50515,1840.03%
2024/09/091122.5000.00122.00114,9120.01%
2024/09/044125.504126.38126.00015,0210.00%
2024/09/022134.504.3133.59133.50-2.315,092-0.01%
2024/08/305137.401135.50135.50415,1530.03%
2024/08/295136.106133.08137.50-115,092-0.01%
2024/08/2811128.0913128.58128.50-214,836-0.01%
2024/08/273126.1700.00126.50314,9080.02%
2024/08/262128.0000.00127.50215,0610.01%
2024/08/231130.0000.00129.50114,9820.01%
2024/08/2200.002126.00126.50-214,862-0.01%
2024/08/212.3124.1700.00123.002.314,7440.02%
2024/08/1900.002123.00123.50-214,705-0.01%
2024/08/162121.0000.00121.50214,6730.01%
2024/08/1539120.7330120.75119.00914,5920.06%
2024/08/141123.5010121.80122.00-914,391-0.06%
2024/08/0756129.2157129.32128.50-113,860-0.01%
2024/08/06115125.26114125.39123.00113,7630.01% 大買/大賣/
2024/08/052125.002.3124.30123.50-0.313,5630.00%
2024/08/0100.005139.00139.00-513,349-0.04%
2024/07/311138.002137.25136.50-113,284-0.01%
2024/07/305.3137.8600.00137.505.313,1440.04%
2024/07/292139.751135.50135.50113,0770.01%
2024/07/266138.175139.00138.00112,9160.01%
2024/07/235136.5000.00136.50512,7400.04%
2024/07/1900.001142.00140.00-112,543-0.01%
2024/07/1811144.2300.00145.001112,3630.09%
2024/07/177150.212156.50154.00511,9670.04%
2024/07/1610146.7510147.00149.00011,5190.00%
2024/07/1500.003149.33147.50-311,493-0.03%
2024/07/121.1150.4100.00150.501.111,3510.01%
2024/07/111155.002154.25153.00-111,116-0.01%
2024/07/105151.505148.50148.50010,4870.00%
2024/07/096143.083144.67142.00310,0070.03%
2024/07/055.2139.155139.00141.000.29,3890.00%
2024/07/041135.6220140.50139.00-199,306-0.20%
2024/07/031131.501132.50132.0008,9490.00%
2024/07/021124.501126.50129.0008,7090.00%
2024/07/0130126.3330126.50127.0008,7390.00%
2024/06/2700.002130.00129.50-29,250-0.02%
2024/06/212128.000.1128.00127.001.99,8960.02%
2024/06/2000.001130.50132.00-19,830-0.01%
2024/06/1928131.7735132.69132.50-79,762-0.07%
2024/06/183.1129.009126.67130.00-5.99,408-0.06%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/1400.001121.00121.00-19,347-0.01%
2024/06/134120.2514118.79119.00-109,351-0.11%
2024/06/121114.501117.00119.0009,4260.00%
2024/06/112113.0000.00113.0029,4550.02%
2024/06/0700.002117.00116.50-29,642-0.02%
2024/06/062111.5000.00113.5029,6010.02%
2024/06/057118.436118.50118.5019,4280.01%
2024/06/042119.003119.33118.50-19,315-0.01%
2024/05/313123.0000.00122.0039,1870.03%
2024/05/301125.501127.00124.5009,0480.00%
2024/05/2200.001115.50116.00-18,726-0.01%
2024/05/212116.5000.00116.5028,6900.02%
2024/05/205118.505119.00119.5008,6650.00%
2024/05/1710119.0010119.25118.5008,6510.00%
2024/05/141121.5011120.95120.50-108,479-0.12%
2024/05/0800.001119.50120.00-18,160-0.01%
2024/05/0700.001118.50118.50-18,077-0.01%
2024/05/061117.001118.50116.5008,0050.00%
2024/05/0300.002118.00115.50-27,960-0.03%
2024/05/023114.8300.00115.0037,9300.04%
2024/04/2900.002115.50116.50-27,887-0.03%
2024/04/262114.5012115.25114.00-107,865-0.13%
2024/04/252115.002114.50114.5007,8710.00%
2024/04/241116.502117.00117.00-17,880-0.01%
2024/04/237114.4300.00113.5077,8620.09%
2024/04/2212113.8812114.21113.0007,8610.00%
2024/04/199112.397112.36112.0027,7710.03%
2024/04/1813112.3113112.81112.5007,6330.00%
2024/04/1781112.6781113.16113.5007,5720.00%
2024/04/1613112.9216112.78112.50-37,462-0.04%
2024/04/1515115.0015114.83115.5007,4250.00%
2024/04/120117.003116.50117.50-37,300-0.04%
2024/04/117118.0000.00117.5077,2280.10%
2024/04/105.1121.683119.00119.002.17,1580.03%
2024/04/091124.5000.00123.5016,9370.01%
2024/04/0824124.1715124.50125.5096,7530.13%
2024/04/0374130.9552130.65129.50226,4950.34%
2024/04/0214130.0014130.57132.0006,2310.00%
2024/04/0100.001.2128.08126.50-1.25,618-0.02%
2024/03/291124.002125.00125.00-15,180-0.02%
2024/03/2880.2122.7779123.27125.001.24,8940.02%
2024/03/2700.0017115.15115.50-174,312-0.39%
2024/03/261110.5000.00111.0014,2690.02%
2024/03/252112.000.1115.00112.501.94,2720.05%
2024/03/222115.2512114.75115.00-104,250-0.24%
2024/03/212111.751112.50113.0014,1380.02%
2024/03/202110.007.1109.94111.00-5.14,063-0.13%
2024/03/1900.002107.50107.50-23,883-0.05%
2024/03/185105.507105.79106.50-23,824-0.05%
2024/03/15109105.07107105.42106.5023,8160.05% 大買/大賣/
2024/03/1457104.0653104.53106.0043,6650.11%
2024/03/133.1108.279108.39108.00-5.93,525-0.17%
2024/03/1200.0013103.00104.00-133,237-0.40%
2024/03/0600.001101.00100.50-13,141-0.03%
2024/02/2900.002100.50100.50-23,169-0.06%
2024/02/21199.5000.0099.2013,2820.03%
2024/02/200.1101.002100.50100.00-23,284-0.06%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-5天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-10天前
臻鼎-KY 相關文章