台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.91%
  • 成交量
    5,244
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142130.501129.50128.50117,1760.01%
2025/02/131129.5000.00131.00117,3680.01%
2025/02/126131.423137.00130.00317,5330.02%
2025/02/113135.173136.17136.00017,5260.00%
2025/02/101139.0000.00139.00117,3680.01%
2025/02/0711144.738144.13143.50317,2990.02%
2025/02/061140.501141.00139.00017,1830.00%
2025/02/0521136.3621138.71136.00017,1450.00%
2025/02/043136.831136.50137.50217,0230.01%
2025/02/0300.002140.75142.00-216,862-0.01%
2025/01/225145.707146.64147.50-216,734-0.01%
2025/01/201130.5000.00131.50116,0700.01%
2025/01/170131.0000.00130.00016,1070.00%
2025/01/163130.333131.33130.00015,9480.00%
2025/01/1512128.296130.42126.00615,7300.04%
2025/01/142128.753129.00129.00-115,565-0.01%
2025/01/133137.6700.00136.00315,4240.02%
2025/01/105153.108153.81151.00-315,529-0.02%
2025/01/096151.256151.92148.50015,4060.00%
2025/01/0866157.2662151.83157.50415,5190.03%
2025/01/0722151.5222153.00149.50015,6980.00%
2025/01/0600.003151.17150.00-315,663-0.02%
2025/01/0353148.6848150.70147.00515,9890.03%
2025/01/0221149.8820149.28150.00115,7130.01%
2024/12/317148.2110148.70149.50-315,617-0.02%
2024/12/309149.788148.75142.00115,2450.01%
2024/12/27121151.24126151.13149.00-514,996-0.03% 大買/大賣/
2024/12/266146.084145.25145.50214,3810.01%
2024/12/252145.756.5145.00146.50-4.514,628-0.03%
2024/12/2419142.7117140.00141.00214,4540.01%
2024/12/239141.788142.00143.50114,5510.01%
2024/12/2038143.4330149.82138.50814,4060.06%
2024/12/193141.5010138.50149.00-713,883-0.05%
2024/12/186134.834133.75135.50213,7550.01%
2024/12/172137.006137.00138.00-413,930-0.03%
2024/12/1624138.4028141.45137.50-414,251-0.03%
2024/12/138140.008138.50137.00014,0770.00%
2024/12/129143.892143.25141.00714,0700.05%
2024/12/113147.6711147.77148.50-814,096-0.06%
2024/12/1023146.0921148.64146.00213,8550.01%
2024/12/093150.1700.00144.50313,5590.02%
2024/12/064.5143.335143.50144.00-0.512,9860.00%
2024/12/0544143.5137146.31148.50712,7120.06%
2024/12/042134.758140.50143.00-611,988-0.05%
2024/12/0329127.7125130.24130.00411,7060.03%
2024/12/027124.2110125.95129.50-311,209-0.03%
2024/11/295117.504115.25118.00110,9080.01%
2024/11/284113.255113.90112.50-110,812-0.01%
2024/11/2700.000118.00116.50010,7090.00%
2024/11/266122.175123.50124.00110,4880.01%
2024/11/2522128.3622126.52126.50010,3660.00%
2024/11/2223122.6723119.46120.50010,0360.00%
2024/11/2112119.7518121.11122.50-69,861-0.06%
2024/11/2000.002.5115.50114.50-2.59,521-0.03%
2024/11/141118.501118.00117.0009,0480.00%
2024/11/1312117.1711.1119.37117.000.98,8740.01%
2024/11/125116.504117.38115.5018,4610.01%
2024/11/112114.252115.50117.0008,1890.00%
2024/11/044112.634110.00110.0007,7420.00%
2024/10/304108.383107.50107.5017,6730.01%
2024/10/292105.503.5106.93107.50-1.57,621-0.02%
2024/10/2400.002109.00108.50-27,478-0.03%
2024/10/232114.752115.50115.5007,3700.00%
2024/10/228114.256112.83114.5027,3410.03%
2024/10/213113.675114.00113.00-27,286-0.03%
2024/10/183112.6710116.50113.00-77,273-0.10%
2024/10/1711123.7700.00121.00117,1350.15%
2024/10/1635124.1146122.58125.00-117,030-0.16%
2024/10/1517123.3213121.35119.5046,7970.06%
2024/10/148120.696124.25126.0026,3640.03%
2024/10/1112114.1312115.46115.5005,9290.00%
2024/10/0914117.938116.00114.0065,7300.10%
2024/10/0800.003110.67117.50-35,186-0.06%
2024/10/0700.005108.20107.00-54,980-0.10%
2024/10/044106.002.3105.56105.501.74,8380.04%
2024/10/016.1106.304106.50105.502.14,7880.04%
2024/09/301106.002102.25105.50-14,658-0.02%
2024/09/275109.204111.25107.5014,5210.02%
2024/09/266106.178106.38105.50-24,123-0.05%
2024/09/254106.384106.50107.5004,0610.00%
2024/09/245110.905111.80112.5003,8980.00%
2024/09/231114.503113.67110.00-23,865-0.05%
2024/09/208111.944110.00109.5043,6800.11%
2024/09/1913110.2715111.77112.50-23,505-0.06%
2024/09/1815110.2710110.05106.0053,2020.16%
2024/09/161105.005.2105.00105.00-4.22,769-0.15%
2024/09/1310.298.25599.5295.705.22,6130.20%
2024/09/123297.453695.8797.50-42,385-0.17%
2024/09/11288.801088.8890.60-82,003-0.40%
2024/09/10183.900.485.0082.400.61,9440.03%
2024/09/0900.00180.0080.00-11,805-0.06%
2024/08/3000.001.375.1574.80-1.31,717-0.08%
2024/08/200.270.9000.0070.200.21,6980.01%
2024/08/1900.000.267.8068.80-0.21,699-0.01%
2024/08/09267.8000.0067.8021,8940.11%
2024/08/050.466.1000.0066.000.41,8680.02%
2024/07/19185.6000.0080.0011,7410.06%
2024/07/10582.50283.2582.5031,4630.21%
2024/07/0900.00281.4081.10-21,409-0.14%
2024/07/0800.00180.7080.90-11,387-0.07%
2024/07/0500.00182.0082.20-11,377-0.07%
2024/06/270.183.80184.5084.20-0.91,243-0.08%
2024/06/2400.00183.5081.20-11,109-0.09%
2024/06/21782.26682.6381.7011,0240.10%
2024/06/2000.000.279.5079.10-0.2928-0.02%
2024/06/17177.8000.0079.3018070.12%
2024/06/1100.00175.1073.80-1720-0.14%
2024/06/04175.0000.0074.1017720.13%
2024/05/2700.00176.0075.50-1920-0.11%
2024/05/24175.4000.0075.4011,0260.10%
2024/05/2000.001076.2775.40-101,146-0.87%
2024/05/1700.00375.7377.60-31,098-0.27%
2024/05/1500.00369.6069.00-3990-0.30%
2024/05/070.471.5000.0070.900.49880.04%
2024/05/0600.00072.3071.8009850.00%
2024/05/03172.0000.0072.0019810.10%
2024/04/2600.00174.0072.70-1984-0.10%
2024/04/220.871.8000.0070.800.89920.08%
2024/04/19171.70171.9072.2009930.00%
2024/04/16173.0000.0072.1019950.10%
2024/04/15075.0000.0074.5009960.00%
2024/04/110.173.5000.0073.900.19890.02%
2024/04/02175.3000.0075.8019840.10%
2024/04/0100.00175.5076.00-1980-0.10%
2024/03/260.473.50272.9572.70-1.6972-0.16%
2024/03/22173.40172.6073.5009770.00%
2024/03/200.272.6000.0072.200.29780.02%
2024/03/1900.00174.0073.50-1977-0.10%
2024/03/18172.0000.0072.6019780.10%
2024/03/151.474.14474.3074.20-2.6974-0.27%
2024/03/1300.00178.5077.50-1979-0.10%
2024/03/12174.20176.0076.6009630.00%
2024/03/082.275.0600.0073.902.29480.23%
2024/02/2900.00382.6082.10-3897-0.33%
2024/02/27482.35780.4781.40-3841-0.36%
2024/02/2600.00180.7081.20-1738-0.14%
2024/02/231678.68179.5079.00156532.30%
2024/02/21376.9000.0076.4036040.50%
2024/02/1900.00175.4075.70-1602-0.17%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章