眾達-KY (4977)-元大-大安券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	82.26	6	82.63	81.70	1	1,024	0.10%
2024/06/20	0	0.00	0.2	79.50	79.10	-0.2	928	-0.02%
2024/06/17	1	77.80	0	0.00	79.30	1	807	0.12%
2024/06/11	0	0.00	1	75.10	73.80	-1	720	-0.14%
2024/06/04	1	75.00	0	0.00	74.10	1	772	0.13%
2024/05/27	0	0.00	1	76.00	75.50	-1	920	-0.11%
2024/05/24	1	75.40	0	0.00	75.40	1	1,026	0.10%
2024/05/20	0	0.00	10	76.27	75.40	-10	1,146	-0.87%
2024/05/17	0	0.00	3	75.73	77.60	-3	1,098	-0.27%
2024/05/15	0	0.00	3	69.60	69.00	-3	990	-0.30%
2024/05/07	0.4	71.50	0	0.00	70.90	0.4	988	0.04%
2024/05/06	0	0.00	0	72.30	71.80	0	985	0.00%
2024/05/03	1	72.00	0	0.00	72.00	1	981	0.10%
2024/04/26	0	0.00	1	74.00	72.70	-1	984	-0.10%
2024/04/22	0.8	71.80	0	0.00	70.80	0.8	992	0.08%
2024/04/19	1	71.70	1	71.90	72.20	0	993	0.00%
2024/04/16	1	73.00	0	0.00	72.10	1	995	0.10%
2024/04/15	0	75.00	0	0.00	74.50	0	996	0.00%
2024/04/11	0.1	73.50	0	0.00	73.90	0.1	989	0.02%
2024/04/02	1	75.30	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	1	75.50	76.00	-1	980	-0.10%
2024/03/26	0.4	73.50	2	72.95	72.70	-1.6	972	-0.16%
2024/03/22	1	73.40	1	72.60	73.50	0	977	0.00%
2024/03/20	0.2	72.60	0	0.00	72.20	0.2	978	0.02%
2024/03/19	0	0.00	1	74.00	73.50	-1	977	-0.10%
2024/03/18	1	72.00	0	0.00	72.60	1	978	0.10%
2024/03/15	1.4	74.14	4	74.30	74.20	-2.6	974	-0.27%
2024/03/13	0	0.00	1	78.50	77.50	-1	979	-0.10%
2024/03/12	1	74.20	1	76.00	76.60	0	963	0.00%
2024/03/08	2.2	75.06	0	0.00	73.90	2.2	948	0.23%
2024/02/29	0	0.00	3	82.60	82.10	-3	897	-0.33%
2024/02/27	4	82.35	7	80.47	81.40	-3	841	-0.36%
2024/02/26	0	0.00	1	80.70	81.20	-1	738	-0.14%
2024/02/23	16	78.68	1	79.50	79.00	15	653	2.30%
2024/02/21	3	76.90	0	0.00	76.40	3	604	0.50%
2024/02/19	0	0.00	1	75.40	75.70	-1	602	-0.17%
2024/01/17	0.1	72.80	0	0.00	71.40	0.1	757	0.01%
2024/01/16	0.3	72.73	0	0.00	72.40	0.3	787	0.04%
2024/01/12	1.4	73.57	1	72.00	72.00	0.4	813	0.05%
2024/01/11	0.2	73.30	0	0.00	73.20	0.2	827	0.02%
2024/01/10	2.5	73.49	2	73.00	72.80	0.5	861	0.06%
2024/01/09	1	74.00	1	74.80	74.70	0	902	0.00%
2024/01/05	0.2	75.60	0	0.00	75.70	0.2	989	0.02%
2023/12/14	2	77.95	0	0.00	77.40	2	1,624	0.12%
2023/12/11	1.2	77.00	0	0.00	77.20	1.2	2,052	0.06%
2023/12/01	0	0.00	4	82.38	81.90	-4	2,664	-0.15%
2023/11/30	0	0.00	2	81.00	81.00	-2	2,642	-0.08%
2023/11/27	0.2	78.80	0	0.00	78.50	0.2	2,649	0.01%
2023/11/15	0	0.00	2	78.25	78.80	-2	2,675	-0.07%
2023/11/10	0.4	75.60	0	0.00	75.00	0.4	2,693	0.01%
2023/11/01	0.2	75.30	1	75.30	76.60	-0.9	2,874	-0.03%
2023/10/31	3	76.50	0	0.00	75.30	3	2,878	0.10%
2023/10/30	0.4	79.80	0	0.00	79.10	0.4	2,922	0.01%
2023/10/27	3	78.73	0.2	79.18	78.60	2.8	2,992	0.09%
2023/10/26	1	80.00	0.8	80.66	79.10	0.2	3,112	0.01%
2023/10/25	0	0.00	1	83.00	81.90	-1	3,125	-0.03%
2023/10/24	0	0.00	2	81.65	82.10	-2	3,121	-0.06%
2023/10/20	0.2	79.10	0	0.00	79.00	0.2	3,130	0.01%
2023/10/18	4.1	79.01	1	79.40	78.80	3.1	3,177	0.10%
2023/10/16	2	81.20	0	0.00	81.10	2	3,333	0.06%
2023/10/11	2.1	81.10	0	0.00	81.00	2.1	3,323	0.06%
2023/10/06	1	84.80	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	2	84.90	84.00	-2	3,304	-0.06%
2023/10/04	2	79.50	0	0.00	79.30	2	3,235	0.06%
2023/10/03	2	85.70	0	0.00	82.40	2	3,247	0.06%
2023/09/28	1	84.00	1	83.20	83.20	0	3,178	0.00%
2023/09/20	0.2	84.50	0	0.00	83.30	0.2	3,202	0.01%
2023/09/19	0.1	85.30	0	0.00	85.10	0.1	3,212	0.00%
2023/09/18	2.1	89.20	2	88.50	87.60	0.1	3,185	0.00%
2023/09/15	2	87.40	0	0.00	86.50	2	3,077	0.06%
2023/09/14	1	89.60	5	89.52	88.30	-4	2,983	-0.13%
2023/09/11	1	81.00	0	0.00	81.30	1	2,808	0.04%
2023/09/07	1	83.40	2	83.85	83.90	-1	2,819	-0.04%
2023/09/06	2	80.40	2	79.25	79.80	0	2,760	0.00%
2023/09/05	0	0.00	1	73.50	73.50	-1	2,646	-0.04%
2023/09/04	0	0.00	2	71.40	72.60	-2	2,701	-0.07%
2023/09/01	0.2	72.30	0	0.00	72.10	0.2	2,792	0.01%
2023/08/28	1	72.80	0	0.00	70.50	1	3,117	0.03%
2023/08/22	0.3	70.70	0	0.00	70.80	0.3	3,620	0.01%
2023/08/18	0.3	71.98	0	0.00	71.00	0.3	3,705	0.01%
2023/08/17	5	69.00	5	72.90	72.70	0	3,776	0.00%
2023/08/14	0.2	72.00	0	0.00	71.30	0.2	3,829	0.00%
2023/08/11	0	0.00	5	74.10	74.30	-5	3,833	-0.13%
2023/08/10	6.1	71.80	1	71.80	71.40	5.1	3,816	0.13%
2023/08/09	7	80.16	0	0.00	79.10	7	3,749	0.19%
2023/08/02	3.3	85.05	4	85.83	83.70	-0.7	3,774	-0.02%
2023/08/01	2	90.90	0	0.00	91.30	2	3,730	0.05%
2023/07/31	0	0.00	33	92.25	90.50	-33	3,688	-0.89%
2023/07/28	0	88.80	0	0.00	88.80	0	3,612	0.00%
2023/07/26	0	0.00	1	88.10	84.50	-1	3,620	-0.03%
2023/07/24	2	86.15	1	86.80	85.20	1	3,655	0.03%
2023/07/21	1	89.40	0	0.00	89.10	1	3,698	0.03%
2023/07/20	4	93.65	4.5	93.76	92.00	-0.5	3,778	-0.01%
2023/07/19	1	87.20	1	88.50	87.70	0	3,640	0.00%
2023/07/18	0.2	84.70	0	0.00	84.00	0.2	3,622	0.01%
2023/07/17	11.5	87.53	1	87.10	87.30	10.5	3,676	0.29%
2023/07/12	0.4	83.20	0	0.00	83.50	0.4	3,908	0.01%
2023/07/11	0.2	85.10	0	0.00	84.30	0.2	3,910	0.01%
2023/07/10	0	0.00	1	85.20	85.30	-1	3,958	-0.03%
2023/07/07	1	90.20	0	0.00	89.60	1	3,925	0.03%
2023/07/05	0.2	92.00	0	0.00	91.10	0.2	4,043	0.00%
2023/06/29	2.2	88.35	1	89.50	89.50	1.2	4,386	0.03%
2023/06/28	1	87.20	1	87.00	87.00	0	4,437	0.00%
2023/06/21	0	89.38	0	0.00	89.00	0	4,489	0.00%
2023/06/20	0.1	90.00	0	0.00	89.80	0.1	4,562	0.00%
2023/06/16	1	89.61	0	0.00	89.60	1	4,605	0.02%
2023/06/15	2	88.90	0	0.00	89.00	2	4,708	0.04%
2023/06/14	2	90.00	0	0.00	89.50	2	4,705	0.04%
2023/06/13	1.1	90.18	23.1	89.99	89.60	-22	4,702	-0.47%
2023/06/12	3.4	92.94	1	94.50	91.40	2.4	4,624	0.05%
2023/06/09	1.1	101.00	0	0.00	101.50	1.1	4,530	0.02%
2023/06/08	1.1	104.44	0	0.00	101.50	1.1	4,583	0.02%
2023/06/07	1.1	105.02	0	0.00	104.50	1.1	4,710	0.02%
2023/06/06	15.3	111.48	15	108.77	108.50	0.3	4,816	0.01%
2023/06/05	0	113.50	2	115.25	115.00	-2	4,861	-0.04%
2023/06/02	1.2	113.35	1	113.50	111.00	0.2	4,903	0.00%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	0.1	112.25	1	113.50	112.50	-0.9	5,142	-0.02%
2023/05/30	1.4	110.20	0	0.00	110.00	1.4	5,037	0.03%
2023/05/29	39	112.19	5	112.20	113.00	34	4,919	0.69%
2023/05/26	1	102.56	0	0.00	103.00	1	4,781	0.02%
2023/05/25	0	0.00	20	101.00	101.00	-20	4,810	-0.42%
2023/05/22	3	103.50	0	0.00	103.50	3	5,183	0.06%
2023/05/12	1	100.00	1.1	99.21	100.00	-0.1	5,760	0.00%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/05	1	105.00	1	103.50	104.50	0	5,940	0.00%
2023/05/04	0	0.00	0.1	102.50	102.00	-0.1	5,972	0.00%
2023/05/03	2	104.75	1	105.50	103.50	1	5,988	0.02%
2023/05/02	2	106.50	2	105.50	106.50	0	6,064	0.00%
2023/04/28	4.2	106.99	4	107.50	107.00	0.2	6,178	0.00%
2023/04/25	2	106.50	0	0.00	106.50	2	6,267	0.03%
2023/04/24	0	0.00	1	114.50	114.50	-1	6,172	-0.02%
2023/04/21	1	119.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	0	0.00	0.2	121.00	121.50	-0.2	6,304	0.00%
2023/04/18	2	125.75	3	125.33	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	2	120.00	0	0.00	119.00	2	6,241	0.03%
2023/04/13	23	120.00	23	120.61	119.00	0	6,288	0.00%
2023/04/12	3	123.33	1	124.00	124.00	2	6,301	0.03%
2023/04/11	0	122.50	0.1	123.00	123.50	-0.1	6,288	0.00%
2023/04/10	4.2	123.57	2	125.00	125.50	2.2	6,278	0.04%
2023/04/07	2.3	126.22	2	125.25	122.50	0.3	6,226	0.01%
2023/04/06	1	120.50	0	0.00	120.00	1	6,044	0.02%
2023/03/31	4	112.50	4	114.00	116.00	0	5,943	0.00%
2023/03/29	0	0.00	1	117.50	118.50	-1	5,880	-0.02%
2023/03/28	4	112.50	5	114.20	112.50	-1	5,830	-0.02%
2023/03/27	1	116.50	1.4	114.63	114.50	-0.4	5,814	-0.01%
2023/03/24	0	0.00	3	117.00	117.00	-3	5,820	-0.05%
2023/03/22	0.2	111.75	0	0.00	111.50	0.2	5,779	0.00%
2023/03/21	1.1	110.12	1	111.00	110.00	0.1	5,770	0.00%
2023/03/20	3.2	113.95	0.6	115.52	111.00	2.6	5,746	0.05%
2023/03/13	1.1	118.55	0	0.00	118.50	1.1	6,020	0.02%
2023/03/10	11	119.59	16.1	119.82	118.50	-5.1	6,156	-0.08%
2023/03/09	4	128.00	0	0.00	128.00	4	6,088	0.07%
2023/03/08	1	126.50	21	125.45	126.50	-20	6,123	-0.33%
2023/03/07	3	118.50	2	121.25	120.00	1	6,250	0.02%
2023/03/06	3.1	120.36	9	118.39	121.00	-6	6,272	-0.09%
2023/03/03	0.1	113.54	1	113.50	113.00	-1	6,111	-0.02%
2023/03/02	0.1	111.15	0	0.00	111.50	0.1	6,124	0.00%
2023/03/01	2	110.01	0	0.00	110.50	2	6,214	0.03%
2023/02/24	5.2	110.97	1	112.50	110.00	4.2	6,208	0.07%
2023/02/23	11	110.59	0	0.00	111.50	11	6,162	0.18%
2023/02/22	8.2	111.18	1	109.00	109.50	7.2	6,080	0.12%
2023/02/21	8	117.69	12	117.54	118.50	-4	5,882	-0.07%
2023/02/20	2	120.25	1	120.50	121.00	1	5,718	0.02%
2023/02/17	1	116.00	2	115.75	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	11	111.86	116.00	-11	5,472	-0.20%
2023/02/15	5	107.00	0	0.00	107.00	5	5,331	0.09%
2023/02/14	1	109.00	1	108.50	108.00	0	5,311	0.00%
2023/02/10	18	114.47	6	112.75	110.50	12	5,214	0.23%
2023/02/09	5	110.50	18	110.00	111.50	-13	4,955	-0.26%
2023/02/08	22	110.41	21	109.02	109.50	1	4,895	0.02%
2023/02/07	2	113.00	0	0.00	113.00	2	4,814	0.04%
2023/02/02	4	111.50	1	112.50	111.50	3	4,696	0.06%
2023/02/01	1	111.00	1	113.00	113.00	0	4,680	0.00%
2023/01/31	6	113.50	5	113.50	113.50	1	4,698	0.02%
2023/01/30	0	0.00	1	114.50	113.00	-1	4,599	-0.02%
2023/01/17	2	109.75	0	0.00	111.50	2	4,472	0.04%
2023/01/13	1	102.00	1	102.50	102.00	0	4,353	0.00%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/11	2	107.50	0	0.00	104.50	2	4,355	0.05%
2023/01/10	1	105.00	0	0.00	104.50	1	4,292	0.02%
2023/01/06	1	101.50	1	104.00	104.50	0	4,135	0.00%
2023/01/05	11	102.41	2	103.00	102.50	9	4,079	0.22%
2023/01/04	0	0.00	0.2	103.50	101.50	-0.2	3,967	0.00%
2023/01/03	1	100.50	2	99.60	104.00	-1	3,924	-0.03%
2022/12/30	3.2	97.48	1	98.60	98.90	2.2	3,874	0.06%
2022/12/29	5	95.80	5	94.12	95.80	0	3,828	0.00%
2022/12/28	6	96.07	6.1	98.13	94.60	-0.1	3,846	0.00%
2022/12/27	1	97.93	0	0.00	99.00	1	3,827	0.03%
2022/12/22	0	0.00	1	97.40	98.90	-1	3,788	-0.03%
2022/12/21	0	101.50	0	0.00	101.00	0	3,746	0.00%
2022/12/08	2	111.25	3	110.50	110.00	-1	3,592	-0.03%
2022/12/07	13	114.92	13	111.81	110.50	0	3,568	0.00%
2022/12/05	0	0.00	2	114.75	117.50	-2	3,427	-0.06%
2022/12/02	2	111.00	2	112.25	108.00	0	3,205	0.00%
2022/12/01	0	0.00	1	104.50	105.50	-1	2,997	-0.03%
2022/11/30	3	107.83	3	106.50	105.50	0	2,961	0.00%
2022/11/29	2	106.00	2	104.75	105.50	0	2,838	0.00%
2022/11/28	1	99.10	0	0.00	99.30	1	2,605	0.04%
2022/11/25	20	93.50	20	90.17	90.30	0	2,509	0.00%
2022/11/24	13	95.74	12	96.68	94.70	1	2,463	0.04%
2022/11/23	6	95.38	7	97.31	95.60	-1	2,454	-0.04%
2022/11/15	2	94.10	1	91.90	91.90	1	2,945	0.03%
2022/11/08	3	97.60	3	98.60	97.50	0	2,877	0.00%
2022/11/07	1	97.00	0	0.00	97.10	1	2,846	0.04%
2022/11/04	0	0.00	1	94.90	96.00	-1	2,853	-0.04%
2022/10/31	20	87.43	20	87.46	88.70	0	2,845	0.00%
2022/10/28	1	89.10	1	88.00	86.60	0	2,801	0.00%
2022/10/27	1	88.00	1	91.60	94.00	0	2,743	0.00%
2022/10/19	2	106.25	1	104.50	104.00	1	2,485	0.04%
2022/10/14	0	0.00	1	103.50	102.50	-1	2,368	-0.04%
2022/10/13	2	99.20	1.1	99.05	98.30	1	2,343	0.04%
2022/10/07	2	111.75	2	111.00	112.00	0	2,256	0.00%
2022/10/06	4	112.88	2	114.50	113.50	2	2,228	0.09%
2022/10/04	1	120.50	0	0.00	121.00	1	2,138	0.05%
2022/09/30	0	0.00	1	113.50	116.00	-1	2,067	-0.05%
2022/09/29	2	118.00	1	116.50	116.50	1	2,044	0.05%
2022/09/27	2	113.50	2	115.25	117.00	0	1,974	0.00%
2022/09/26	1	113.00	36	110.60	113.00	-35	1,945	-1.80%
2022/09/16	0	0.00	0.1	118.50	117.50	-0.1	1,764	-0.01%
2022/09/15	7	120.93	7	119.57	118.50	0	1,750	0.00%
2022/09/14	2	120.00	23	117.96	121.50	-21	1,714	-1.23%
2022/09/12	0	0.00	1	119.50	121.50	-1	1,603	-0.06%
2022/09/06	20	121.00	0	0.00	120.00	20	1,458	1.37%
2022/09/05	3	116.50	5	121.30	117.50	-2	1,364	-0.15%
2022/09/02	23	118.39	2	119.00	119.50	21	1,239	1.69%
2022/09/01	3	114.00	3	116.00	116.00	0	1,163	0.00%
2022/08/31	2	120.50	0.2	119.50	119.50	1.8	1,104	0.16%
2022/08/30	15	114.00	0	0.00	121.50	15	1,053	1.42%
2022/08/29	2	114.00	2	116.00	116.00	0	914	0.00%
2022/08/26	0	0.00	6	117.08	114.00	-6	803	-0.75%
2022/08/25	1	115.50	1	115.50	115.50	0	630	0.00%
2022/08/24	27	104.65	2	105.00	105.00	25	478	5.22%
2022/08/19	0	0.00	1	95.40	95.10	-1	203	-0.49%
2022/04/18	0	0.00	1	79.10	79.50	-1	60	-1.65%
2022/03/24	0	0.00	2	81.00	80.90	-2	66	-3.02%
2022/03/07	0	0.00	0.2	75.77	75.60	-0.2	73	-0.21%
2021/11/29	0	0.00	1	84.80	84.50	-1	90	-1.10%
2021/11/17	0	0.00	0.5	88.00	87.10	-0.5	88	-0.56%
2021/11/16	1	88.30	1	88.00	88.30	0	90	0.00%
2021/10/27	0	0.00	1	84.80	84.70	-1	110	-0.90%
2021/10/05	0	0.00	1	75.60	75.60	-1	139	-0.72%
2021/09/02	0	0.00	1	79.50	78.70	-1	183	-0.55%
2021/08/24	0	0.00	1	79.00	79.30	-1	214	-0.47%
2021/08/20	1	74.50	0	0.00	73.70	1	216	0.46%
2021/08/11	1	82.80	0	0.00	82.30	1	213	0.47%
2021/08/05	1	86.90	0	0.00	86.80	1	242	0.41%
2021/07/13	0	0.00	2	88.00	87.10	-2	410	-0.49%
2021/07/12	0.1	85.00	0	0.00	84.00	0.1	425	0.02%
2021/06/30	0.1	92.00	0	0.00	90.60	0.1	627	0.02%
2021/06/10	1	94.20	0	0.00	93.50	1	708	0.14%
2021/05/17	0	0.00	1	82.40	78.80	-1	734	-0.14%
2021/05/05	1	98.80	0	0.00	97.20	1	665	0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/13	1	117.00	1	117.00	116.50	0	628	0.00%
2021/04/12	1	118.00	0	0.00	118.00	1	577	0.17%
2021/04/07	0	0.00	4	109.75	110.00	-4	536	-0.75%
2021/03/16	2	113.50	0	0.00	113.00	2	585	0.34%
2021/02/04	1	105.00	0	0.00	103.50	1	1,092	0.09%
2021/01/27	1	106.00	0	0.00	107.00	1	1,200	0.08%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/17	1	118.00	1	118.50	118.00	0	1,241	0.00%
2020/12/08	0	0.00	2	126.00	126.00	-2	1,177	-0.17%
2020/12/04	2	124.50	0	0.00	122.50	2	1,224	0.16%
2020/12/02	1	128.50	2	129.75	131.50	-1	1,174	-0.09%
2020/11/24	0	0.00	2	124.00	125.50	-2	1,128	-0.18%
2020/11/23	1	124.00	0	0.00	123.50	1	1,119	0.09%
2020/11/16	0	0.00	1	123.50	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2020/11/06	0	0.00	3	106.50	106.00	-3	997	-0.30%
2020/11/04	0	0.00	2	104.00	104.00	-2	1,011	-0.20%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/29	5	102.60	2	103.00	104.00	3	1,102	0.27%
2020/10/28	1	103.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	1	102.50	1	105.00	106.00	0	1,103	0.00%
2020/10/26	1	103.00	1	104.50	104.00	0	1,109	0.00%
2020/10/22	0	0.00	2	105.00	104.50	-2	1,154	-0.17%
2020/10/20	2	108.00	0	0.00	108.00	2	1,187	0.17%
2020/10/19	0	0.00	1	104.50	108.50	-1	1,201	-0.08%
2020/10/16	6	103.83	5	105.00	103.00	1	1,216	0.08%
2020/10/15	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2020/10/14	0	0.00	1	102.00	102.00	-1	1,249	-0.08%
2020/10/12	1	103.00	0	0.00	102.50	1	1,304	0.08%
2020/10/08	1	103.00	1	104.00	104.50	0	1,389	0.00%
2020/09/24	3	109.67	0	0.00	107.50	3	1,901	0.16%
2020/09/23	0	0.00	1	114.00	116.00	-1	1,942	-0.05%
2020/09/21	3	110.67	0	0.00	109.00	3	1,947	0.15%
2020/09/18	1	115.50	0	0.00	114.00	1	1,949	0.05%
2020/09/17	1	115.00	0	0.00	115.00	1	1,975	0.05%
2020/09/10	1	115.50	0	0.00	115.00	1	2,001	0.05%
2020/09/07	1	111.00	3	108.50	107.00	-2	1,971	-0.10%
2020/09/04	2	110.50	5	109.40	113.00	-3	2,001	-0.15%
2020/09/03	2	115.00	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	3	116.50	119.00	-3	2,004	-0.15%
2020/09/01	3	113.00	0	0.00	114.50	3	2,007	0.15%
2020/08/13	0	0.00	5	126.50	123.50	-5	2,274	-0.22%
2020/08/12	0	0.00	44	125.18	125.50	-44	2,288	-1.92%
2020/08/07	1	130.50	1	134.50	129.50	0	2,467	0.00%
2020/08/05	0	0.00	10	136.50	135.50	-10	2,495	-0.40%
2020/08/04	0	0.00	1	135.50	134.00	-1	2,503	-0.04%
2020/07/31	2	130.25	2	131.00	130.00	0	2,520	0.00%
2020/07/28	2	130.00	0	0.00	128.00	2	2,641	0.08%
2020/07/27	2	136.00	1	137.00	134.50	1	2,667	0.04%
2020/07/23	2	140.50	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	141.50	4	140.25	141.50	-3	2,786	-0.11%
2020/07/20	1	137.50	1	139.50	139.00	0	2,814	0.00%
2020/07/15	3	143.67	2	150.00	141.00	1	2,819	0.04%
2020/07/14	4	145.88	2	146.25	143.50	2	2,777	0.07%
2020/07/13	11	149.09	12	149.00	150.00	-1	2,712	-0.04%
2020/07/10	7	142.93	9	139.00	136.50	-2	2,645	-0.08%
2020/07/09	2	139.75	7	141.14	139.50	-5	2,594	-0.19%
2020/07/08	7	136.71	6	137.50	137.00	1	2,517	0.04%
2020/07/07	13	134.96	2	139.75	139.50	11	2,486	0.44%
2020/07/06	0	0.00	1	132.50	133.00	-1	2,415	-0.04%
2020/07/03	3	129.50	3	129.00	130.50	0	2,409	0.00%
2020/07/02	4	129.63	10	130.55	130.50	-6	2,406	-0.25%
2020/07/01	13	124.77	0	0.00	126.00	13	2,356	0.55%
2020/06/29	0	0.00	1	123.50	122.50	-1	2,364	-0.04%
2020/06/24	0	0.00	2	124.50	123.50	-2	2,377	-0.08%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/11	2	124.50	0	0.00	122.50	2	2,610	0.08%
2020/06/08	1	132.00	0	0.00	130.50	1	2,756	0.04%
2020/06/05	1	135.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	24	135.17	135.00	-24	2,988	-0.80%
2020/06/03	2	131.00	2	129.00	130.00	0	3,024	0.00%
2020/06/02	3	131.00	0	0.00	130.00	3	3,097	0.10%
2020/06/01	2	132.50	0	0.00	134.00	2	3,103	0.06%
2020/05/29	0	0.00	1	132.50	132.00	-1	3,091	-0.03%
2020/05/28	2	128.50	1	134.50	129.50	1	3,083	0.03%
2020/05/27	2	127.75	1	130.00	127.00	1	3,008	0.03%
2020/05/26	3	127.00	1	130.00	126.50	2	3,001	0.07%
2020/05/25	0	0.00	2	127.25	128.00	-2	2,975	-0.07%
2020/05/22	1	122.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	2	120.25	6	123.33	123.00	-4	2,938	-0.14%
2020/05/20	2	119.50	0	0.00	118.50	2	2,900	0.07%
2020/05/19	0	0.00	15	117.50	119.50	-15	2,931	-0.51%
2020/05/18	30	122.82	13	119.31	118.00	17	2,980	0.57%
2020/05/15	46	117.41	34	119.91	124.00	12	2,908	0.41%
2020/05/13	15	120.17	0	0.00	120.50	15	2,862	0.52%
2020/05/12	0	0.00	1	120.00	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	1	118.50	119.00	-1	2,916	-0.03%
2020/05/06	1	119.50	6	118.25	117.00	-5	3,015	-0.17%
2020/04/30	1	112.00	1	113.00	112.50	0	3,008	0.00%
2020/04/29	10	107.70	13	109.35	110.00	-3	2,984	-0.10%
2020/04/28	0	0.00	4	105.00	105.00	-4	3,000	-0.13%
2020/04/24	1	101.00	0	0.00	100.00	1	2,981	0.03%
2020/04/23	4	102.38	9	102.50	100.50	-5	2,995	-0.17%
2020/04/22	0	0.00	22	100.58	101.50	-22	2,982	-0.74%
2020/04/21	1	99.10	58	99.58	96.60	-57	3,122	-1.83%
2020/04/20	1	99.50	1	99.90	99.50	0	3,194	0.00%
2020/04/17	2	100.00	235	99.84	99.50	-233	3,267	-7.13%	大賣/鉅額交易
2020/04/16	6	100.25	1	100.00	99.50	5	3,245	0.15%
2020/04/15	3	100.40	32	102.13	102.50	-29	3,231	-0.90%
2020/04/14	2	97.50	15	97.55	98.00	-13	3,209	-0.41%
2020/04/13	3	94.10	3	94.27	93.50	0	3,218	0.00%
2020/04/10	4	93.00	0	0.00	93.40	4	3,220	0.12%
2020/04/08	19	93.05	0	0.00	93.50	19	3,229	0.59%
2020/04/07	1	90.60	0	0.00	90.50	1	3,232	0.03%
2020/04/06	0	0.00	3	86.60	88.50	-3	3,226	-0.09%
2020/04/01	0	0.00	1	86.00	86.00	-1	3,217	-0.03%
2020/03/31	2	85.65	1	87.00	85.00	1	3,210	0.03%
2020/03/30	3	83.63	10	82.43	84.50	-7	3,195	-0.22%
2020/03/27	10	83.55	11	84.25	81.80	-1	3,180	-0.03%
2020/03/26	6	83.68	7.2	83.60	83.30	-1.2	3,148	-0.04%
2020/03/25	8	81.83	16	81.56	81.60	-8	3,114	-0.26%
2020/03/24	11	77.95	5	76.56	78.50	6	3,056	0.20%
2020/03/23	23	69.63	7	69.96	71.50	16	3,028	0.53%
2020/03/20	17	75.15	3	75.37	74.50	14	3,012	0.46%
2020/03/19	15	72.29	36	72.86	72.10	-21	2,944	-0.71%
2020/03/18	31	81.81	44	83.67	80.10	-13	2,914	-0.45%
2020/03/17	23	88.08	1	87.10	87.00	22	2,890	0.76%
2020/03/16	30	95.97	5	97.52	92.70	25	2,916	0.86%
2020/03/13	35	98.48	11	98.72	103.00	24	2,880	0.83%
2020/03/12	21	109.81	25	108.42	108.00	-4	2,804	-0.14%
2020/03/11	20	117.20	30	117.93	113.50	-10	2,714	-0.37%
2020/03/10	0	0.00	6	115.25	117.00	-6	2,537	-0.24%
2020/03/09	17	112.12	5	112.20	110.50	12	2,465	0.49%
2020/03/06	2	115.00	16	116.25	113.00	-14	2,410	-0.58%
2020/03/05	1	111.00	5	112.20	114.00	-4	2,335	-0.17%
2020/03/04	25	106.38	2	107.00	106.50	23	2,353	0.98%
2020/03/03	25	111.04	0	0.00	108.50	25	2,377	1.05%
2020/03/02	24	106.71	3	104.33	107.00	21	2,444	0.86%
2020/02/27	39	110.72	4	109.50	106.00	35	2,439	1.43%
2020/02/26	119	112.01	0	0.00	111.50	119	2,412	4.93%	大買/鉅額交易
2020/02/25	26	111.00	1	111.50	111.00	25	2,400	1.04%
2020/02/24	12	111.33	0	0.00	111.50	12	2,394	0.50%
2020/02/21	4	114.75	0	0.00	114.00	4	2,371	0.17%
2020/02/20	16	115.47	0	0.00	115.00	16	2,361	0.68%
2020/02/19	47	118.90	0	0.00	118.00	47	2,326	2.02%
2020/02/17	34	118.79	0	0.00	116.00	34	2,303	1.48%
2020/02/14	2	117.50	6	117.67	117.50	-4	2,275	-0.18%
2020/02/13	13	118.04	10	115.50	114.00	3	2,266	0.13%
2020/02/11	1	108.00	0	0.00	113.50	1	2,367	0.04%
2020/02/10	0	0.00	1	105.50	106.50	-1	2,301	-0.04%
2020/02/06	1	107.00	1	108.00	112.00	0	2,302	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	0	0.00	1	101.00	102.50	-1	2,215	-0.05%
2020/01/20	1	128.50	0	0.00	126.50	1	2,129	0.05%
2020/01/17	0	0.00	1	126.50	127.00	-1	2,095	-0.05%
2020/01/16	0	0.00	1	125.00	126.00	-1	2,084	-0.05%
2020/01/15	1	124.50	1	125.00	123.00	0	2,076	0.00%
2020/01/14	2	111.75	4	113.88	118.00	-2	1,955	-0.10%
2020/01/13	1	108.50	1.2	108.22	107.50	-0.2	1,872	-0.01%
2019/12/31	2	103.25	0	0.00	101.50	2	1,856	0.11%
2019/12/25	1	99.90	0	0.00	100.00	1	1,860	0.05%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/13	0	0.00	1	102.50	101.50	-1	1,835	-0.05%
2019/12/11	11	107.64	10	104.50	103.50	1	1,813	0.06%
2019/12/02	2	100.50	0	0.00	101.50	2	1,770	0.11%
2019/11/29	2	102.25	2	103.00	100.50	0	1,759	0.00%
2019/11/28	0	0.00	1	106.50	107.00	-1	1,704	-0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/11	2	109.50	2	111.00	108.00	0	1,552	0.00%
2019/11/08	0	0.00	2	110.00	112.00	-2	1,433	-0.14%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/29	1	99.60	0	0.00	99.20	1	1,124	0.09%
2019/10/23	1.9	104.23	0	0.00	105.00	1.9	1,034	0.18%
2019/10/15	3	102.33	3	99.80	101.50	0	783	0.00%
2019/10/14	0	95.00	0	0.00	95.40	0	718	0.00%
2019/10/04	6	94.97	8.3	94.17	93.80	-2.3	667	-0.35%
2019/10/03	0	0.00	1	86.00	87.00	-1	611	-0.16%
2019/10/01	1	83.00	0	0.00	83.10	1	606	0.16%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/16	1	87.20	0	0.00	86.40	1	601	0.17%
2019/09/09	0	0.00	16.5	91.62	91.50	-16.5	540	-3.05%
2019/09/06	0	0.00	2	91.30	89.90	-2	505	-0.40%
2019/09/03	0	0.00	0.2	91.00	91.00	-0.2	503	-0.05%
2019/09/02	0	0.00	1	93.00	93.30	-1	504	-0.20%
2019/08/29	6	94.00	0	0.00	92.00	6	518	1.16%
2019/08/28	0	0.00	7	94.89	92.80	-7	503	-1.39%
2019/08/22	2	91.00	0	0.00	92.40	2	444	0.45%
2019/08/21	0	0.00	3	91.73	91.60	-3	431	-0.69%
2019/08/20	0	0.00	2	89.60	90.40	-2	392	-0.51%
2019/08/19	0	0.00	1	85.00	85.80	-1	361	-0.28%
2019/08/15	1	81.00	0	0.00	80.90	1	361	0.28%
2019/08/12	0	0.00	0.1	84.80	85.10	-0.1	396	-0.03%
2019/08/08	1	82.40	0	0.00	81.40	1	396	0.25%
2019/08/05	0	0.00	4	82.33	82.20	-4	409	-0.98%
2019/07/30	1	85.00	0	0.00	85.00	1	414	0.24%
2019/07/29	1	87.00	0	0.00	86.90	1	410	0.24%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/25	1	89.00	0	0.00	89.50	1	423	0.24%
2019/07/22	0	0.00	1	92.10	92.00	-1	437	-0.23%
2019/07/19	1	89.40	0	0.00	89.70	1	439	0.23%
2019/05/29	1	82.30	0	0.00	82.90	1	1,022	0.10%
2019/05/28	0	0.00	3	83.40	83.80	-3	1,034	-0.29%
2019/05/27	1	81.50	0	0.00	82.90	1	1,051	0.10%
2019/05/23	2	83.80	2	83.80	83.80	0	1,089	0.00%
2019/05/21	0	0.00	1	83.50	84.60	-1	1,143	-0.09%
2019/05/03	0	0.00	2	98.85	97.90	-2	1,287	-0.16%
2019/04/25	1	95.70	0	0.00	95.70	1	1,249	0.08%
2019/04/18	4	99.58	0	0.00	98.70	4	1,297	0.31%
2019/04/17	4	103.75	0	0.00	100.50	4	1,297	0.31%
2019/04/16	0	0.00	2	105.25	104.50	-2	1,300	-0.15%
2019/04/09	1	107.00	2	109.50	107.00	-1	1,310	-0.08%
2019/04/08	1	105.50	0	0.00	106.50	1	1,295	0.08%
2019/04/01	1	100.00	0	0.00	100.00	1	1,351	0.07%
2019/03/28	1	99.00	0	0.00	99.10	1	1,371	0.07%
2019/03/25	2	99.50	0	0.00	99.00	2	1,509	0.13%
2019/03/21	1.2	103.50	0	0.00	105.50	1.2	1,536	0.08%
2019/03/20	2	104.25	2	105.75	103.00	0	1,574	0.00%
2019/03/18	1	101.00	1	99.90	102.00	0	1,576	0.00%
2019/03/13	5	96.90	5	96.64	93.50	0	1,481	0.00%
2019/03/12	2	94.80	2	96.00	94.00	0	1,449	0.00%
2019/02/27	0	0.00	4	90.60	90.90	-4	1,374	-0.29%
2019/02/26	1	90.90	0	0.00	89.90	1	1,366	0.07%
2019/02/22	1	94.40	1	93.90	92.10	0	1,351	0.00%
2019/02/20	0	0.00	1	92.50	92.60	-1	1,325	-0.08%
2019/01/30	0	0.00	1	85.00	85.00	-1	1,112	-0.09%
2019/01/29	3	85.40	2	85.90	84.60	1	1,106	0.09%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/09	1	84.80	0	0.00	83.30	1	935	0.11%
2018/12/27	12	84.38	10	84.47	81.10	2	837	0.24%
2018/12/26	2	85.60	3	83.27	82.70	-1	811	-0.12%
2018/12/24	0	0.00	1	87.50	88.90	-1	745	-0.13%
2018/12/19	4	85.65	2	82.60	82.00	2	619	0.32%
2018/12/12	8	77.86	8	75.95	79.00	0	361	0.00%
2018/11/12	5	53.96	5	53.68	57.70	0	174	0.00%
2018/06/12	3	96.80	4	97.58	98.30	-1	341	-0.29%
2018/05/10	0	0.00	1	84.00	84.20	-1	360	-0.28%
2018/03/09	1	92.50	0	0.00	92.30	1	762	0.13%
2018/02/01	0	0.00	1	97.20	97.00	-1	902	-0.11%
2018/01/19	1	112.00	0	0.00	110.00	1	1,032	0.10%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/08	3	122.00	3	122.67	121.50	0	1,145	0.00%
2018/01/05	1	130.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	9	125.17	127.00	-9	1,112	-0.81%