台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    13,433
  • 產業
    上櫃 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1880100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1419138.4713.1140.13138.005.921,6300.03%
2025/02/1317141.3817141.91141.00021,4110.00%
2025/02/12124137.81127139.27143.50-321,030-0.01% 大買/大賣/
2025/02/1160147.5875149.61146.50-1520,747-0.07%
2025/02/1031141.4218141.22145.501320,1900.06%
2025/02/0721138.7938136.18145.00-1720,102-0.08%
2025/02/0620133.953132.33132.001720,2120.08%
2025/02/058128.196129.08125.50220,4340.01%
2025/02/047121.646122.75121.00120,2700.00%
2025/01/227136.9322137.93139.00-1519,898-0.08%
2025/01/2138138.3324139.21136.501419,3730.07%
2025/01/204128.386129.58132.50-218,839-0.01%
2025/01/179133.175135.40126.00418,5740.02%
2025/01/166134.006133.50139.50018,0960.00%
2025/01/1526126.5626126.50127.00017,7070.00%
2025/01/1427122.1527122.54121.50017,4060.00%
2025/01/1359125.6559.5126.97123.50-0.517,2040.00%
2025/01/1053139.4360138.01137.00-716,933-0.04%
2025/01/09115.1134.64115.5134.95132.50-0.416,4280.00% 大買/大賣/
2025/01/085124.5014123.76130.50-915,767-0.06%
2025/01/0713120.428118.25119.00515,6350.03%
2025/01/065120.204119.88120.50115,5490.01%
2025/01/038122.631125.00121.00715,5090.05%
2025/01/028131.948134.19129.50015,1820.00%
2024/12/3114133.2110133.90136.00414,9710.03%
2024/12/308134.312132.75131.50614,7850.04%
2024/12/2723138.0023139.11137.00014,5200.00%
2024/12/266131.4219129.37134.50-1313,558-0.10%
2024/12/2528122.7115121.50122.501313,0210.10%
2024/12/2471130.6871130.75124.50012,5220.00%
2024/12/2352130.6360.3123.58134.50-8.311,798-0.07%
2024/12/209.3118.1120117.90122.50-10.711,323-0.09%
2024/12/1910108.8015.3111.04116.50-5.310,552-0.05%
2024/12/18399.77199.41106.0029,9350.02%
2024/12/17493.8000.0096.8049,5920.04%
2024/12/1600.00398.0092.20-39,447-0.03%
2024/12/13997.26597.6093.0049,2400.04%
2024/12/12097.001.196.7597.90-1.18,953-0.01%
2024/12/111899.981099.2094.3088,5710.09%
2024/12/102.1102.6500.0096.302.18,2430.03%
2024/12/094106.382108.50107.0027,9640.03%
2024/12/060.2106.503110.02111.00-2.87,786-0.04%
2024/12/058105.508106.25106.0007,3520.00%
2024/12/044105.507110.64108.00-37,015-0.04%
2024/12/0317108.8216109.84107.5016,5760.02%
2024/12/021.1100.181102.00106.500.15,9750.00%
2024/11/29594.94895.4597.20-35,536-0.05%
2024/11/28695.581195.6492.30-55,235-0.10%
2024/11/272298.901398.09102.5094,9060.18%
2024/11/1100.00189.0092.80-14,057-0.02%
2024/11/081093.88992.3989.4014,0200.03%
2024/11/06680.90783.9084.60-13,138-0.03%
2024/11/05483.58385.1383.5012,6690.04%
2024/11/04477.501379.8281.00-92,088-0.43%
2024/11/01269.70270.3573.7001,5460.00%
2024/10/1700.00262.0065.00-21,202-0.17%
2024/10/161461.581261.6963.2021,1710.17%
2024/10/15162.60265.3059.80-1912-0.11%
2024/10/14157.80156.5060.8006300.00%
2024/05/09034.9500.0033.800720.00%
2024/04/0800.00129.9029.95-147-2.11%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音