東科-KY (5225)-元大-大安券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	109.00	0	0.00	109.50	2	2,329	0.09%
2024/05/02	1	111.50	3	113.50	114.00	-2	2,192	-0.09%
2024/04/29	1	112.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	3	112.00	2	115.00	112.00	1	2,196	0.05%
2024/04/25	10	111.50	0	0.00	111.50	10	2,185	0.46%
2024/04/24	0	0.00	2	118.00	119.50	-2	2,160	-0.09%
2024/04/16	25	114.40	0	0.00	115.00	25	2,112	1.18%
2024/04/09	10	115.50	0	0.00	119.00	10	2,403	0.42%
2024/04/02	0	0.00	3	122.83	123.50	-3	2,318	-0.13%
2024/04/01	7	126.29	7	126.21	126.00	0	2,269	0.00%
2024/03/29	0	0.00	10	120.00	120.00	-10	2,148	-0.47%
2024/03/21	1	122.00	0	0.00	123.00	1	2,006	0.05%
2024/03/19	1	119.00	1	116.00	115.00	0	1,969	0.00%
2024/03/18	5	119.30	3	119.33	118.50	2	1,947	0.10%
2024/03/15	1	116.50	0	0.00	117.00	1	1,918	0.05%
2024/03/14	1	117.50	2	116.50	116.00	-1	1,910	-0.05%
2024/03/13	23	114.91	23	113.50	113.50	0	1,877	0.00%
2024/03/12	26	110.62	23	115.02	115.50	3	1,854	0.16%
2024/03/11	0	0.00	4	108.88	110.00	-4	1,799	-0.22%
2024/03/08	2	104.00	10	105.50	103.50	-8	1,746	-0.46%
2024/03/07	3	110.00	4	108.63	106.50	-1	1,725	-0.06%
2024/03/06	25	106.02	24	101.48	107.00	1	1,649	0.06%
2024/03/05	2	97.45	0	0.00	97.60	2	1,606	0.12%
2024/03/04	1	98.00	0	0.00	97.50	1	1,601	0.06%
2024/02/27	1	94.40	1	97.00	98.00	0	1,552	0.00%
2024/02/26	0	0.00	1	89.80	89.50	-1	1,502	-0.07%
2024/02/22	1	90.00	0	0.00	89.50	1	1,629	0.06%
2024/02/21	5	87.50	0	0.00	88.10	5	1,634	0.31%
2024/02/20	30	87.63	2	88.50	87.70	28	1,649	1.70%
2024/02/19	2	87.70	0	0.00	87.50	2	1,662	0.12%
2024/02/15	1	80.40	1	81.20	81.10	0	1,659	0.00%
2024/01/26	0	0.00	1	72.50	72.60	-1	1,705	-0.06%
2024/01/24	0	0.00	2	73.00	71.60	-2	1,761	-0.11%
2024/01/23	0	0.00	1	73.00	72.90	-1	1,777	-0.06%
2024/01/12	1	68.20	0	0.00	68.00	1	1,875	0.05%
2024/01/10	1	67.60	0	0.00	66.90	1	1,936	0.05%
2024/01/05	0	0.00	1	70.50	70.50	-1	1,797	-0.06%
2024/01/04	0	0.00	1	63.80	64.10	-1	1,799	-0.06%
2023/12/26	1	60.50	0	0.00	60.50	1	2,257	0.04%
2023/12/15	1	60.20	0	0.00	60.00	1	2,414	0.04%
2023/12/01	0	0.00	1	65.20	65.20	-1	2,949	-0.03%
2023/11/27	0	0.00	1	63.40	64.60	-1	3,317	-0.03%
2023/11/24	3	64.43	1	67.20	64.10	2	3,408	0.06%
2023/11/22	2	65.80	1	64.60	65.60	1	3,423	0.03%
2023/11/17	0	0.00	1	61.40	61.80	-1	3,283	-0.03%
2023/11/16	1	61.50	0	0.00	62.60	1	3,266	0.03%
2023/11/15	1	61.40	0	0.00	61.20	1	3,239	0.03%
2023/11/14	1	59.90	1	59.40	59.70	0	3,191	0.00%
2023/11/13	1	59.10	0	0.00	58.30	1	3,174	0.03%
2023/11/10	1	60.10	1	60.40	60.80	0	3,135	0.00%
2023/11/08	2	60.25	2	60.70	60.50	0	3,104	0.00%
2023/11/07	1	59.10	1	59.70	60.10	0	3,086	0.00%
2023/11/06	1	59.40	1	59.20	58.60	0	3,064	0.00%
2023/11/03	1	59.90	1	59.60	59.50	0	3,022	0.00%
2023/10/27	1	61.60	1	59.30	59.20	0	2,961	0.00%
2023/10/23	0	0.00	1	62.40	61.30	-1	2,880	-0.03%
2023/10/16	0	0.00	1	62.50	63.80	-1	2,734	-0.04%
2023/10/13	1	65.00	0	0.00	63.10	1	2,714	0.04%
2023/10/12	1	65.80	0	0.00	65.80	1	2,648	0.04%
2023/10/03	0	0.00	2	62.70	62.70	-2	2,324	-0.09%
2023/09/22	0.1	54.60	0	0.00	54.60	0.1	2,057	0.00%
2023/09/19	2	57.60	1	56.70	56.80	1	2,007	0.05%
2023/09/18	1	55.00	1	55.70	55.00	0	1,906	0.00%
2023/09/08	1	55.70	0	0.00	54.30	1	1,824	0.05%
2023/09/07	2	58.55	3	56.47	56.40	-1	1,776	-0.06%
2023/09/06	5	55.50	10	56.60	57.00	-5	1,502	-0.33%
2023/09/04	1	52.50	0	0.00	53.10	1	1,434	0.07%
2023/09/01	0	0.00	3	54.27	53.20	-3	1,416	-0.21%
2023/08/30	4	48.73	1	49.00	51.40	3	1,123	0.27%
2023/07/18	1	43.55	0	0.00	43.20	1	1,528	0.07%
2023/07/05	0	0.00	1	43.95	44.35	-1	1,500	-0.07%
2023/07/03	1	46.65	1	46.75	46.25	0	1,483	0.00%
2023/06/26	0	0.00	1	45.50	46.15	-1	1,623	-0.06%
2023/06/06	1	46.05	0	0.00	45.70	1	1,582	0.06%
2023/05/30	0	0.00	1	46.00	45.65	-1	1,557	-0.06%
2023/05/29	0	0.00	1	46.55	46.10	-1	1,567	-0.06%
2023/05/26	10	47.13	10	48.11	46.75	0	1,582	0.00%
2023/05/22	0	0.00	1	49.60	50.30	-1	1,504	-0.07%
2023/05/18	1	50.10	2	49.60	50.50	-1	1,436	-0.07%
2023/05/17	6	47.80	3	48.52	48.85	3	1,335	0.22%
2023/05/16	2	46.85	1	47.10	47.10	1	1,067	0.09%
2023/05/04	0	0.00	2	39.60	40.60	-2	918	-0.22%
2023/04/28	2	39.08	0	0.00	39.20	2	898	0.22%
2023/04/26	0	0.00	3	37.00	37.80	-3	877	-0.34%
2023/04/21	3	37.40	3	37.55	37.40	0	882	0.00%
2023/03/30	1	39.90	0	0.00	39.80	1	926	0.11%
2023/03/28	2	42.25	2	43.45	40.45	0	922	0.00%
2023/03/27	5	43.40	3	43.55	43.55	2	843	0.24%
2022/11/08	2	42.70	2	41.20	39.00	0	2,089	0.00%
2022/11/02	0	0.00	5	36.40	38.40	-5	1,743	-0.29%
2022/11/01	5	36.05	0	0.00	36.05	5	1,636	0.31%
2022/10/05	0	0.00	2	31.90	34.15	-2	1,107	-0.18%
2022/10/04	4	33.03	2	32.75	32.20	2	1,057	0.19%
2022/09/30	1	31.50	1	31.50	31.85	0	953	0.00%
2022/09/19	1	31.80	3	31.93	32.00	-2	721	-0.28%
2022/09/16	4	31.63	2	31.25	31.65	2	526	0.38%
2022/09/15	2	31.65	2	30.65	28.80	0	443	0.00%
2022/08/29	0	0.00	2	25.90	26.15	-2	172	-1.16%
2022/08/26	2	26.95	0	0.00	26.95	2	154	1.29%
2022/05/11	3	24.75	3	24.00	23.95	0	606	0.00%
2022/03/10	0	0.00	3	25.90	25.25	-3	283	-1.06%
2022/03/09	3	24.60	0	0.00	24.60	3	230	1.30%
2022/03/08	0	0.00	3	23.00	22.40	-3	196	-1.52%
2022/03/07	5	24.48	5	23.75	24.50	0	152	0.00%
2022/03/04	3	22.30	0	0.00	22.30	3	102	2.94%
2021/11/09	0	0.00	4	23.05	22.20	-4	96	-4.13%
2021/11/08	4	21.45	0	0.00	21.45	4	71	5.60%
2021/01/28	0	0.00	5	25.45	25.40	-5	242	-2.06%
2021/01/06	5	27.75	0	0.00	27.20	5	436	1.15%
2020/12/31	0	0.00	1	27.55	27.60	-1	561	-0.18%
2020/12/30	1	27.40	0	0.00	27.55	1	617	0.16%
2020/12/02	17	28.80	17	28.48	28.45	0	889	0.00%
2020/10/06	10	33.07	12	32.81	33.15	-2	477	-0.42%
2020/10/05	4	30.40	2	30.20	30.40	2	337	0.59%
2020/07/17	2	26.10	4	26.53	25.75	-2	490	-0.41%
2020/07/07	2	25.50	0	0.00	25.50	2	495	0.40%
2020/06/05	0	0.00	1	26.40	26.60	-1	556	-0.18%
2020/06/01	0	0.00	2	25.65	25.70	-2	639	-0.31%
2020/05/20	1	25.40	0	0.00	24.85	1	666	0.15%
2020/03/10	7	28.74	12	28.50	28.20	-5	383	-1.31%
2020/03/09	8	28.84	3	28.30	28.30	5	369	1.35%
2020/03/04	6	33.85	6	33.85	33.85	0	319	0.00%
2020/03/02	9	39.47	9	39.30	39.30	0	288	0.00%
2020/01/03	2	52.35	0	0.00	52.50	2	1,049	0.19%
2019/12/17	0	0.00	4	56.40	55.80	-4	1,157	-0.35%
2019/12/12	4	55.55	0	0.00	55.30	4	1,264	0.32%
2019/12/06	0	0.00	4	55.70	55.50	-4	1,355	-0.30%
2019/11/27	0	0.00	1	58.90	59.00	-1	1,471	-0.07%
2019/11/26	1	58.30	0	0.00	57.80	1	1,481	0.07%
2019/11/18	5	61.96	6	62.40	61.00	-1	1,429	-0.07%
2019/11/15	1	58.70	0	0.00	58.40	1	1,367	0.07%
2019/11/14	2	57.90	0	0.00	57.70	2	1,357	0.15%
2019/11/13	2	58.75	0	0.00	58.30	2	1,352	0.15%
2019/11/06	1	59.40	1	57.80	57.60	0	1,273	0.00%
2019/11/04	12	64.38	12	64.63	63.50	0	1,209	0.00%
2019/10/30	0	0.00	3	58.00	57.60	-3	1,138	-0.26%
2019/10/21	2	54.95	0	0.00	53.80	2	1,046	0.19%
2019/10/17	11	59.19	11	59.51	58.90	0	980	0.00%
2019/10/16	1	60.10	0	0.00	59.60	1	931	0.11%
2019/10/15	6	66.53	6	66.68	66.10	0	856	0.00%
2019/10/14	4	64.13	4	64.50	65.00	0	805	0.00%
2019/10/09	0	0.00	1	62.50	62.10	-1	775	-0.13%
2019/09/25	1	58.40	0	0.00	59.20	1	616	0.16%
2019/09/18	1	59.50	1	58.50	58.00	0	531	0.00%
2019/09/09	15	53.01	20	53.17	52.60	-5	332	-1.50%
2019/09/04	5	50.00	0	0.00	50.90	5	256	1.95%
2019/09/03	24	51.90	29	52.29	51.20	-5	239	-2.09%
2019/04/02	10	39.05	10	38.90	39.05	0	113	0.00%
2019/03/05	6	33.82	6	33.46	32.90	0	116	0.00%