台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    21.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.15%
  • 成交量
    236
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00422.0522.25-4121-3.28%
2024/05/28219.6500.0019.9521161.72%
2024/05/1500.00419.8019.80-4179-2.22%
2024/04/0800.00121.7022.00-1214-0.47%
2024/04/0200.00322.1322.10-3223-1.34%
2024/03/25222.8000.0022.9022440.82%
2024/03/1200.00222.5022.50-2345-0.58%
2024/02/23124.5000.0024.5013290.30%
2024/02/2200.00323.7224.95-3316-0.95%
2024/02/21323.2000.0023.0033030.99%
2024/01/10120.5000.0020.1513100.32%
2024/01/09121.3000.0021.2513080.32%
2023/12/1800.001824.6524.10-18271-6.62%
2023/12/1500.00326.1026.15-3257-1.17%
2023/12/14725.7600.0025.5572283.06%
2023/12/12121.8500.0022.5011890.53%
2023/12/08121.5500.0021.2011810.55%
2023/12/0600.00220.7520.75-2174-1.14%
2023/12/0100.00520.8020.75-5201-2.48%
2023/11/3000.00220.6020.60-2201-0.99%
2023/11/21221.6500.0021.0521701.18%
2023/11/20521.2200.0021.2551633.06%
2023/11/16520.2000.0020.2051503.33%
2023/11/13419.6600.0019.3041342.97%
2023/11/06618.8000.0018.8061214.94%
2023/10/1100.00218.4518.20-2129-1.54%
2023/09/21218.8500.0018.8021261.58%
2023/09/1200.00418.1017.90-4120-3.33%
2023/09/11217.9300.0017.6021201.66%
2023/09/07419.1000.0019.1041063.76%
2023/05/2900.00116.6017.00-178-1.27%
2023/05/26216.0000.0015.902762.60%
2023/05/19216.0000.0016.202892.23%
2023/04/1800.00317.5517.45-3156-1.92%
2023/03/23317.6000.0017.6031761.70%
2023/03/13118.0000.0017.9012050.49%
2023/02/0600.00319.1019.95-3234-1.28%
2023/02/03320.9000.0020.0532271.32%
2023/01/1300.00417.0017.05-4183-2.18%
2022/12/2100.00118.6018.70-1170-0.59%
2022/12/0900.00220.1320.05-2159-1.25%
2022/12/0200.00520.7821.90-5139-3.59%
2022/12/01420.54220.4020.5521171.71%
2022/11/30218.7000.0018.7021101.81%
2022/09/30215.8800.0016.2024430.45%
2022/09/13220.8500.0020.3526450.31%
2022/09/07221.0000.0020.5026430.31%
2022/08/29221.4800.0021.0526060.33%
2022/08/2500.00122.2522.25-1601-0.17%
2022/08/23122.0000.0021.7015990.17%
2022/08/0400.00522.7523.25-5565-0.88%
2022/07/29224.4000.0024.8525460.37%
2022/07/28324.7000.0024.9035390.56%
2022/07/1400.00426.4025.60-4424-0.94%
2022/07/13224.60225.9025.9004010.00%
2022/07/1200.00225.7023.55-2377-0.53%
2022/07/1100.00324.5524.50-3360-0.83%
2022/07/08625.6300.0025.3563461.73%
2022/07/0600.00222.3822.75-2271-0.74%
2022/06/29119.9000.0019.6512050.49%
2022/06/2800.00622.2321.70-6228-2.63%
2022/06/27421.75421.2021.7502190.00%
2022/06/24419.8000.0019.8041992.01%
2022/05/12218.1800.0018.3024280.47%
2022/05/0300.00519.6019.85-5560-0.89%
2022/04/29520.9500.0020.9555670.88%
2022/04/1900.00521.6921.65-5747-0.67%
2022/04/01224.1300.0023.6029850.20%
2022/03/31225.3800.0023.9521,0240.20%
2022/03/1500.00422.2022.05-41,078-0.37%
2022/03/03426.9600.0026.0041,3410.30%
2022/02/1000.00226.6026.05-21,505-0.13%
2022/02/09727.46527.1027.0021,4810.14%
2021/12/2700.00240.3038.50-21,046-0.19%
2021/12/2400.00336.2537.85-3999-0.30%
2021/12/23534.3900.0034.4559750.51%
2021/12/2200.00331.7031.35-3946-0.32%
2021/12/21331.6000.0031.6039400.32%
2021/12/0900.00234.2032.00-2892-0.22%
2021/12/08737.3100.0034.6578680.81%
2021/12/0200.00230.0526.05-2677-0.30%
2021/12/01227.4000.0027.6026470.31%
2021/11/0300.00118.8018.50-1247-0.40%
2021/11/02121.5000.0019.0012490.40%
2021/10/2700.00317.9017.65-3250-1.20%
2021/10/26318.3500.0018.3032661.12%
2021/10/2100.00116.2016.90-1343-0.29%
2021/10/20115.4000.0015.4013590.28%
2021/08/0200.00323.0822.00-3540-0.55%
2021/07/30323.3500.0023.3535270.57%
2021/07/2900.00321.2021.25-3506-0.59%
2021/07/27324.8000.0024.8034730.63%
2021/07/2000.00322.4522.10-3360-0.83%
2021/07/19322.9500.0022.9533410.88%
2021/07/1600.00321.0020.90-3291-1.03%
2021/07/15319.2500.0019.2532611.15%
2021/06/1600.00115.3016.30-1369-0.27%
2021/05/13114.0000.0013.7513820.26%
2021/05/0700.001216.3016.50-12370-3.24%
2021/04/27619.5500.0019.5563461.73%
2021/04/26620.0500.0020.4063381.77%
2021/04/0900.00322.6021.50-3302-0.99%
2021/04/07318.9500.0018.9532541.18%
2021/03/2300.00114.7514.70-1198-0.50%
2021/03/18114.6500.0015.2511540.65%
2021/02/0500.00214.2013.85-2201-0.99%
2020/11/23215.3000.0016.2024320.46%
2020/11/0900.00114.8514.75-1440-0.23%
2020/10/26113.8000.0014.1514900.20%
2020/10/0700.00114.9514.95-1593-0.17%
2020/09/28115.8000.0015.7016190.16%
2020/09/2400.00816.0115.70-8648-1.23%
2020/09/2200.00317.8518.35-3650-0.46%
2020/09/21317.2500.0018.3536480.46%
2020/09/1500.00615.7015.50-6625-0.96%
2020/09/14615.9500.0016.0066220.96%
2020/09/08815.8000.0015.6585851.37%
2020/08/1900.00115.2015.20-1579-0.17%
2020/08/14114.8000.0014.7515750.17%
2020/08/1000.00815.8515.95-8560-1.43%
2020/07/22516.6500.0016.7554981.00%
2020/07/13314.3000.0014.7034820.62%
2020/06/3000.00413.6012.45-4361-1.11%
2020/06/29413.1000.0013.1043331.20%
2020/06/2200.00810.7010.95-8284-2.81%
2020/06/19411.1000.0011.1042741.46%
2020/06/1800.00910.0910.10-9259-3.47%
2020/06/161310.2700.0010.25132614.97%
2020/06/0900.00411.0010.70-4248-1.61%
2020/06/08411.3000.0011.3042361.69%
2020/05/1900.00119.739.87-11230-4.77%
2020/05/1519.9900.009.9112280.44%
2020/04/2100.0038.818.90-3178-1.68%
2020/04/2039.7000.009.4631751.71%
2020/04/0800.0057.798.33-5190-2.63%
2020/04/0757.7700.007.7751872.67%
2020/03/2637.0000.007.0531841.62%
2020/03/2547.1800.007.2041842.17%
2020/01/1500.0067.487.50-685-7.02%
2020/01/1467.5300.007.436817.40%
2020/01/1300.0068.298.00-674-8.01%
2020/01/1039.0500.008.103704.24%
2020/01/0938.10108.478.48-759-11.74%
2020/01/0847.7100.007.714448.91%
2020/01/0767.0100.007.0163020.00%
2019/08/0816.8300.006.701118.38%
2019/03/1900.0067.307.23-617-33.40%
2019/03/1867.5300.007.5361537.70%
2018/06/27111.5000.0011.8513220.31%
2018/06/26110.1500.0011.4013140.32%
2018/05/1600.00109.709.33-10372-2.69%
2018/05/151010.2500.0010.25103662.73%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音