中美晶 (5483)-元大-大安券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
214.0
漲跌
▼1.5
漲幅
-0.70%
成交量
4,509張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	214.50	0	0.00	214.00	0.1	5,046	0.00%
2024/06/19	0	0.00	0.1	216.00	210.50	-0.1	5,254	0.00%
2024/06/18	0.1	212.50	0	0.00	214.00	0.1	5,567	0.00%
2024/06/14	0	209.50	0	0.00	210.50	0	6,672	0.00%
2024/06/13	0	211.17	2	211.00	211.50	-2	6,736	-0.03%
2024/06/11	0	0.00	1	209.98	210.00	-1	6,994	-0.01%
2024/06/07	0	0.00	0	209.38	209.50	0	7,164	0.00%
2024/06/06	0	0.00	20.1	211.13	212.00	-20.1	7,245	-0.28%
2024/06/04	16	213.03	0.4	211.50	212.50	15.6	7,787	0.20%
2024/06/03	6	211.92	0	212.50	214.00	6	7,889	0.08%
2024/05/30	0	0.00	1.1	203.33	205.50	-1.1	7,872	-0.01%
2024/05/28	0	205.00	0	0.00	205.00	0	7,951	0.00%
2024/05/27	0	0.00	1	206.00	205.50	-1	7,949	-0.01%
2024/05/24	0	0.00	1	203.50	202.50	-1	7,948	-0.01%
2024/05/23	1	202.50	0	0.00	201.50	1	7,944	0.01%
2024/05/22	1	202.50	0	0.00	202.50	1	7,874	0.01%
2024/05/21	0	199.00	0	0.00	199.00	0	7,822	0.00%
2024/05/20	0	0.00	4	200.50	199.00	-4	7,770	-0.05%
2024/05/17	0	196.50	0	0.00	195.50	0	7,679	0.00%
2024/05/16	1.1	191.06	0	0.00	191.50	1.1	7,631	0.01%
2024/05/15	0.1	190.00	0	0.00	191.00	0.1	7,680	0.00%
2024/05/14	0.4	190.50	0	0.00	189.00	0.4	7,778	0.00%
2024/05/13	1.2	189.68	0	0.00	189.00	1.2	7,797	0.02%
2024/05/09	0.4	193.02	0	0.00	194.00	0.4	7,689	0.01%
2024/05/07	1.1	192.55	0	0.00	194.00	1.1	7,657	0.01%
2024/05/03	0	194.00	0	0.00	192.50	0	7,644	0.00%
2024/05/02	1	195.99	0.1	194.50	196.00	0.9	7,677	0.01%
2024/04/30	0	0.00	2	196.50	195.50	-2	7,715	-0.03%
2024/04/26	1	192.00	0	0.00	192.50	1	7,809	0.01%
2024/04/25	2	192.00	0	0.00	191.50	2	7,832	0.03%
2024/04/24	0.2	193.50	0	0.00	194.00	0.2	7,903	0.00%
2024/04/23	1	190.00	0	0.00	188.50	1	7,969	0.01%
2024/04/19	1	193.50	2	195.00	192.00	-1	8,008	-0.01%
2024/04/18	6	198.83	1	199.50	199.50	5	7,978	0.06%
2024/04/17	1.1	202.48	0	0.00	202.00	1.1	8,054	0.01%
2024/04/16	3	199.83	2	200.50	199.00	1	8,071	0.01%
2024/04/10	0	0.00	0.4	212.00	211.00	-0.4	8,052	0.00%
2024/04/09	0.2	210.50	0	0.00	210.50	0.2	8,170	0.00%
2024/04/02	2	209.75	5	209.20	209.50	-3	8,294	-0.04%
2024/04/01	2	211.25	2	208.00	208.00	0	8,371	0.00%
2024/03/29	3.2	211.05	2.1	212.62	214.50	1.1	8,349	0.01%
2024/03/28	4	218.75	1	221.00	215.00	3	8,105	0.04%
2024/03/27	5.1	217.85	4	219.13	223.50	1.1	7,891	0.01%
2024/03/26	1	222.50	2	216.75	214.00	-1	7,710	-0.01%
2024/03/25	3	224.96	1	224.50	220.00	2	7,706	0.03%
2024/03/22	2	225.01	3	225.83	224.00	-1	7,788	-0.01%
2024/03/21	4	235.50	3.1	233.11	232.50	0.9	7,772	0.01%
2024/03/20	9.3	236.64	11	238.45	240.00	-1.7	7,614	-0.02%
2024/03/19	6	220.33	8.1	224.91	226.00	-2.1	7,048	-0.03%
2024/03/18	1	205.50	1	208.00	207.50	0	6,610	0.00%
2024/03/15	1	208.00	1	210.50	207.50	0	6,664	0.00%
2024/03/14	0	0.00	1.2	210.83	208.50	-1.2	6,596	-0.02%
2024/03/13	3	216.00	4	220.00	215.50	-1	6,432	-0.02%
2024/03/12	1	214.00	3	210.33	214.50	-2	6,260	-0.03%
2024/03/11	4	212.25	0	0.00	209.00	4	6,205	0.06%
2024/03/08	5	211.60	10.2	211.25	209.00	-5.2	6,145	-0.08%
2024/03/07	0	0.00	1	199.50	200.50	-1	5,714	-0.02%
2024/03/06	2	196.00	0	0.00	197.00	2	5,628	0.04%
2024/03/05	0.2	197.00	1	196.00	197.00	-0.8	5,650	-0.01%
2024/03/01	0	0.00	3	190.67	189.50	-3	5,804	-0.05%
2024/02/21	0	0.00	1	187.00	185.50	-1	5,847	-0.02%
2024/02/19	2	184.75	0	0.00	184.50	2	5,904	0.03%
2024/02/16	0	0.00	1	182.50	184.00	-1	5,919	-0.02%
2024/02/15	5	184.40	0	0.00	184.00	5	5,927	0.08%
2024/02/01	2	191.50	0	0.00	191.50	2	5,896	0.03%
2024/01/25	1	195.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	0	0.00	14.2	202.96	203.50	-14.2	6,207	-0.23%
2024/01/23	0	0.00	3.2	200.93	201.00	-3.2	6,164	-0.05%
2024/01/19	0	0.00	2	195.00	197.50	-2	6,077	-0.03%
2024/01/18	0	0.00	3	194.83	195.50	-3	6,074	-0.05%
2024/01/16	3	195.00	0	0.00	196.00	3	5,862	0.05%
2024/01/09	1	192.50	0	0.00	193.00	1	5,525	0.02%
2024/01/08	0	0.00	0.2	192.50	192.50	-0.2	5,490	0.00%
2024/01/05	1	189.50	0.3	191.00	191.50	0.8	5,465	0.01%
2024/01/03	1.1	196.33	0	0.00	193.00	1.1	5,373	0.02%
2024/01/02	0.1	194.50	0	0.00	201.00	0.1	5,226	0.00%
2023/12/29	0.1	197.00	0	0.00	196.00	0.1	5,147	0.00%
2023/12/28	2	196.25	0	0.00	196.00	2	5,112	0.04%
2023/12/27	0.3	203.40	0	0.00	200.50	0.3	5,047	0.00%
2023/12/26	1	202.50	2	204.25	207.50	-1	4,939	-0.02%
2023/12/21	4	197.75	0	0.00	198.50	4	4,666	0.09%
2023/12/18	0	0.00	5.1	200.13	200.50	-5.1	4,314	-0.12%
2023/12/15	2	196.75	9	196.56	197.50	-7	4,171	-0.17%
2023/12/13	1	188.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	2	190.75	1	190.50	190.50	1	3,934	0.03%
2023/12/08	0	0.00	1	187.00	184.50	-1	3,926	-0.03%
2023/12/06	0	0.00	1	185.00	184.50	-1	3,910	-0.03%
2023/12/05	2	180.00	1	180.00	180.50	1	3,885	0.03%
2023/12/04	0	0.00	2.3	183.49	183.00	-2.3	3,840	-0.06%
2023/12/01	0	0.00	1	184.00	184.50	-1	3,828	-0.03%
2023/11/30	1	185.00	2.2	185.77	183.00	-1.2	3,797	-0.03%
2023/11/29	5	184.70	2	185.00	185.00	3	3,750	0.08%
2023/11/28	12	182.79	7	183.14	182.00	5	3,641	0.14%
2023/11/27	1.1	178.45	0	0.00	177.50	1.1	3,479	0.03%
2023/11/24	0.1	178.00	1	179.00	179.00	-1	3,449	-0.03%
2023/11/20	1	175.00	1	176.50	175.00	0	3,336	0.00%
2023/11/17	0	0.00	3.2	177.47	177.50	-3.2	3,321	-0.10%
2023/11/16	0	0.00	2	176.50	176.50	-2	3,282	-0.06%
2023/11/15	1	173.50	3	175.00	174.00	-2	3,243	-0.06%
2023/11/14	3	173.67	0	0.00	173.50	3	3,212	0.09%
2023/11/09	1	172.50	0	0.00	172.50	1	3,140	0.03%
2023/11/08	0	0.00	1	173.00	172.50	-1	3,184	-0.03%
2023/11/07	2	175.00	0	0.00	175.00	2	3,141	0.06%
2023/11/02	1	171.50	1	173.00	173.00	0	3,191	0.00%
2023/10/31	0	0.00	1	164.00	163.50	-1	3,015	-0.03%
2023/10/26	2	160.50	0	0.00	159.00	2	3,209	0.06%
2023/10/19	0	0.00	4	162.50	162.50	-4	3,703	-0.11%
2023/10/18	1	164.00	0	0.00	163.50	1	3,798	0.03%
2023/10/17	1	166.00	0	0.00	166.00	1	3,867	0.03%
2023/10/16	0	0.00	1	165.00	166.00	-1	4,055	-0.02%
2023/10/13	0	0.00	1	165.50	166.00	-1	4,216	-0.02%
2023/10/12	1	165.50	0	0.00	166.50	1	4,350	0.02%
2023/10/06	0	0.00	2	162.00	161.50	-2	4,943	-0.04%
2023/10/05	0	0.00	2	162.00	162.00	-2	5,309	-0.04%
2023/09/26	1	158.00	0	0.00	157.00	1	5,314	0.02%
2023/09/21	2	160.50	0.1	159.50	158.00	1.9	5,345	0.04%
2023/09/20	0	0.00	3	161.17	162.00	-3	5,322	-0.06%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	0	0.00	0.1	166.00	165.00	-0.1	5,339	0.00%
2023/09/15	2	166.00	0	0.00	166.50	2	5,428	0.04%
2023/09/06	1	158.00	0	0.00	158.50	1	5,367	0.02%
2023/09/05	3	158.67	0	0.00	160.00	3	5,363	0.06%
2023/09/01	0	0.00	6	159.00	158.50	-6	5,370	-0.11%
2023/08/25	4	152.50	0	0.00	152.50	4	5,505	0.07%
2023/08/24	3	154.50	0	0.00	154.50	3	5,537	0.05%
2023/08/16	0.1	152.00	0	0.00	152.00	0.1	5,669	0.00%
2023/08/14	0	0.00	2	152.00	154.50	-2	5,662	-0.04%
2023/08/11	1.1	157.55	0	0.00	157.50	1.1	5,620	0.02%
2023/08/09	3.3	159.08	0	0.00	160.00	3.3	5,595	0.06%
2023/08/08	2	162.00	1.1	162.50	161.50	0.9	5,567	0.02%
2023/08/04	1	163.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	2.1	166.01	1	162.50	163.00	1.1	5,465	0.02%
2023/07/31	1	173.50	0	0.00	171.50	1	5,375	0.02%
2023/07/26	1.2	170.65	3	169.67	165.50	-1.9	5,150	-0.04%
2023/07/25	5	176.70	4	176.00	175.50	1	4,990	0.02%
2023/07/24	2	180.00	0.1	181.50	180.50	1.9	4,881	0.04%
2023/07/20	4	182.13	0	0.00	181.50	4	4,673	0.09%
2023/07/19	1	180.00	1	181.00	179.00	0	4,567	0.00%
2023/07/18	1	182.94	3	182.67	183.00	-2	4,378	-0.05%
2023/07/17	0	182.50	0	0.00	182.00	0	4,233	0.00%
2023/07/14	2	183.75	8	181.19	185.00	-6	4,107	-0.15%
2023/07/13	12.1	180.22	9	179.11	177.50	3.1	3,826	0.08%
2023/07/12	8	174.18	10.2	173.43	176.50	-2.2	3,439	-0.06%
2023/07/05	0.1	162.00	0	0.00	161.50	0.1	3,110	0.00%
2023/07/04	0	0.00	1	162.50	161.50	-1	3,100	-0.03%
2023/07/03	0	0.00	1	162.50	162.50	-1	3,123	-0.03%
2023/06/30	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/06/21	1	156.01	0.1	157.50	156.00	1	3,097	0.03%
2023/06/20	0	161.50	1	161.50	160.50	-1	3,024	-0.03%
2023/06/16	0.1	164.00	0	0.00	164.00	0.1	3,044	0.00%
2023/06/15	0	0.00	0.1	160.50	161.50	-0.1	3,018	0.00%
2023/06/13	0	0.00	1	160.00	159.50	-1	3,155	-0.03%
2023/06/12	0	0.00	4	157.50	157.00	-4	3,149	-0.13%
2023/06/06	1	156.00	0	0.00	157.00	1	3,200	0.03%
2023/06/05	1	160.00	0	0.00	160.00	1	3,184	0.03%
2023/05/31	0	0.00	1	159.50	159.00	-1	3,155	-0.03%
2023/05/30	0	0.00	1	158.00	159.00	-1	3,136	-0.03%
2023/05/29	0	0.00	1	161.00	159.50	-1	3,164	-0.03%
2023/05/26	2	158.00	0	0.00	158.50	2	3,150	0.06%
2023/05/23	1	154.00	0	0.00	153.00	1	3,068	0.03%
2023/05/18	0	0.00	0.6	153.00	152.50	-0.6	3,002	-0.02%
2023/05/12	0.1	147.00	0	0.00	147.00	0.1	2,956	0.00%
2023/05/08	0	0.00	1	152.50	154.50	-1	2,946	-0.03%
2023/05/02	0	0.00	0.1	150.50	150.00	-0.1	3,042	0.00%
2023/04/28	1	147.50	0	0.00	147.50	1	3,118	0.03%
2023/04/25	0.2	147.00	0	0.00	144.00	0.2	3,132	0.00%
2023/04/24	0.2	149.00	0	0.00	148.00	0.2	3,116	0.01%
2023/04/20	2.1	149.76	3	151.50	149.00	-1	3,261	-0.03%
2023/04/18	1	153.50	0	0.00	153.00	1	3,307	0.03%
2023/04/17	2.3	155.93	0	0.00	155.00	2.3	3,310	0.07%
2023/04/11	0.1	158.00	0	0.00	157.00	0.1	3,357	0.00%
2023/04/10	0	0.00	1	156.50	156.50	-1	3,374	-0.03%
2023/04/06	1.1	152.55	0	0.00	152.50	1.1	3,321	0.03%
2023/03/29	1	154.00	0	0.00	153.50	1	3,355	0.03%
2023/03/27	0	0.00	0.1	158.00	157.00	-0.1	3,461	0.00%
2023/03/17	1	153.50	0	0.00	154.00	1	3,404	0.03%
2023/03/16	0	0.00	1	159.50	159.00	-1	3,238	-0.03%
2023/03/15	1	157.00	8	158.50	157.50	-7	3,260	-0.21%
2023/03/14	0.1	154.00	0	0.00	153.50	0.1	3,248	0.00%
2023/03/13	8	156.50	0	0.00	157.00	8	3,238	0.25%
2023/03/09	1	162.00	0	0.00	162.00	1	3,243	0.03%
2023/03/07	1	160.00	1	162.00	161.50	0	3,229	0.00%
2023/03/03	1	159.00	0	0.00	158.00	1	3,214	0.03%
2023/02/23	1	164.00	0	0.00	164.50	1	3,185	0.03%
2023/02/08	1	164.50	2	164.50	165.00	-1	4,329	-0.02%
2023/02/07	1	162.50	0	0.00	163.00	1	4,319	0.02%
2023/02/03	0	0.00	1	166.00	165.50	-1	4,322	-0.02%
2023/02/02	1	167.50	0	0.00	168.00	1	4,322	0.02%
2023/02/01	1	165.00	0.1	164.50	165.00	1	4,318	0.02%
2023/01/31	0	0.00	16	162.47	162.50	-16	4,290	-0.37%
2023/01/30	15	161.00	3	160.67	160.50	12	4,233	0.28%
2023/01/17	0	0.00	1	156.00	156.00	-1	4,179	-0.02%
2023/01/16	0	0.00	0.2	157.00	155.50	-0.2	4,230	0.00%
2023/01/12	0.1	156.00	0.1	158.00	156.50	0	4,267	0.00%
2023/01/11	0	0.00	6.2	160.02	161.50	-6.2	4,273	-0.14%
2023/01/09	5	154.00	0.2	155.50	156.00	4.8	4,184	0.11%
2023/01/04	0	0.00	0.4	146.00	145.00	-0.4	4,313	-0.01%
2023/01/03	0	0.00	1	144.50	145.50	-1	4,428	-0.02%
2022/12/28	1.1	139.90	0	0.00	138.00	1.1	4,519	0.02%
2022/12/21	0	0.00	1	145.50	143.00	-1	4,939	-0.02%
2022/12/20	1	154.00	1	152.50	144.00	0	5,049	0.00%
2022/12/15	0	0.00	0.1	158.50	158.50	-0.1	4,993	0.00%
2022/12/14	0.1	157.00	2.1	155.98	157.00	-2	5,017	-0.04%
2022/12/08	0	0.00	1	155.00	155.50	-1	5,073	-0.02%
2022/12/07	0.3	155.50	0	0.00	155.00	0.3	5,069	0.01%
2022/12/06	0.1	158.50	0	0.00	158.50	0.1	5,068	0.00%
2022/12/05	0	0.00	16.1	162.01	162.00	-16.1	5,107	-0.32%
2022/12/02	2	161.00	0	0.00	161.50	2	5,158	0.04%
2022/12/01	1.1	162.32	0	0.00	161.00	1.1	5,195	0.02%
2022/11/29	0	0.00	1	155.50	156.00	-1	5,186	-0.02%
2022/11/28	0.3	158.00	0.1	158.00	158.00	0.2	5,196	0.00%
2022/11/25	0.2	158.73	1	158.50	158.00	-0.8	5,199	-0.01%
2022/11/18	0	0.00	0.3	158.50	156.50	-0.3	5,346	0.00%
2022/11/17	1	162.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	2.5	160.50	1.2	162.67	162.00	1.3	5,259	0.02%
2022/11/15	1	161.00	4.1	158.28	162.00	-3.1	5,155	-0.06%
2022/11/14	0	0.00	0.4	154.50	155.50	-0.4	5,060	-0.01%
2022/11/11	2	156.75	2	155.75	155.00	0	5,034	0.00%
2022/11/10	3	144.50	4.3	145.95	147.00	-1.3	4,979	-0.03%
2022/11/09	3	141.00	1	140.00	142.00	2	4,940	0.04%
2022/11/08	0.2	140.00	2	140.25	139.00	-1.8	4,940	-0.04%
2022/11/07	2	135.50	1	134.00	137.50	1	4,873	0.02%
2022/11/04	1	130.00	1	129.50	130.50	0	4,890	0.00%
2022/11/03	1.2	125.92	0	0.00	127.50	1.2	4,889	0.02%
2022/11/02	1	129.00	0	0.00	127.00	1	4,998	0.02%
2022/10/28	0.2	123.00	0	0.00	121.50	0.2	5,237	0.00%
2022/10/27	1	125.50	0	0.00	125.50	1	5,201	0.02%
2022/10/26	0.3	121.00	0	0.00	121.50	0.3	5,210	0.00%
2022/10/17	0.5	117.50	0	0.00	121.50	0.5	5,242	0.01%
2022/10/14	0.4	122.66	0	0.00	121.50	0.4	5,266	0.01%
2022/10/13	0.2	117.48	0	0.00	117.00	0.2	5,300	0.00%
2022/10/12	0.1	123.50	0	0.00	123.00	0.1	5,252	0.00%
2022/10/11	0.4	124.12	1	124.00	122.00	-0.6	5,282	-0.01%
2022/10/07	2	131.00	0	0.00	131.00	2	5,208	0.04%
2022/10/05	1.2	136.89	0	0.00	135.50	1.2	5,209	0.02%
2022/10/04	1	133.00	5	133.50	133.00	-4	5,177	-0.08%
2022/10/03	11	128.23	0	0.00	129.00	11	5,154	0.21%
2022/09/29	2.8	132.74	0	0.00	131.00	2.8	5,093	0.06%
2022/09/28	0	0.00	1	132.50	132.00	-1	5,042	-0.02%
2022/09/27	1.1	139.90	1	137.50	140.50	0.1	4,938	0.00%
2022/09/26	0.1	148.00	2	148.50	148.50	-2	4,850	-0.04%
2022/09/23	3	158.00	0	0.00	157.00	3	4,901	0.06%
2022/09/22	10	156.00	2	155.00	156.50	8	4,893	0.16%
2022/09/21	0	0.00	1	156.50	157.00	-1	4,917	-0.02%
2022/09/14	2	165.00	2	162.50	165.00	0	5,091	0.00%
2022/09/13	0	0.00	3	169.50	167.00	-3	5,132	-0.06%
2022/09/07	1	158.50	1	158.50	158.50	0	5,372	0.00%
2022/09/01	0	0.00	1	163.50	164.50	-1	5,499	-0.02%
2022/08/31	2	167.75	1	167.50	167.50	1	5,561	0.02%
2022/08/30	2	167.25	1.1	166.05	168.00	1	5,559	0.02%
2022/08/29	0.1	161.50	2.6	160.50	161.00	-2.5	5,496	-0.05%
2022/08/26	0.1	167.50	0	0.00	166.50	0.1	5,514	0.00%
2022/08/25	1	168.00	1.1	167.45	167.00	-0.1	5,535	0.00%
2022/08/24	0.1	164.50	0	0.00	164.00	0.1	5,560	0.00%
2022/08/22	0	0.00	1	164.50	164.50	-1	5,753	-0.02%
2022/08/19	5.1	168.96	1	168.00	166.00	4.1	5,751	0.07%
2022/08/18	1.1	168.45	0	0.00	169.00	1.1	5,698	0.02%
2022/08/17	0.1	166.50	0.3	166.06	167.50	-0.3	5,659	0.00%
2022/08/15	0	0.00	1	160.50	160.00	-1	5,515	-0.02%
2022/08/11	1	160.50	0	162.50	161.00	1	5,467	0.02%
2022/08/08	0	0.00	1	149.50	151.50	-1	5,417	-0.02%
2022/08/05	2	148.75	5	142.70	149.00	-3	5,544	-0.05%
2022/08/03	0.1	139.00	1	137.50	138.00	-0.9	5,406	-0.02%
2022/08/02	2	138.00	3	138.00	138.00	-1	5,432	-0.02%
2022/07/26	2.1	141.54	0	0.00	141.50	2.1	5,703	0.04%
2022/07/25	0	0.00	3	145.00	145.00	-3	5,727	-0.05%
2022/07/21	0.2	145.00	1.2	145.00	145.50	-1	5,817	-0.02%
2022/07/20	4.3	142.07	0	0.00	142.00	4.3	5,829	0.07%
2022/07/19	0.2	139.00	1	140.00	139.00	-0.8	5,823	-0.01%
2022/07/18	2.1	143.54	0	0.00	144.50	2.1	5,848	0.04%
2022/07/13	10	141.00	10	138.50	138.50	0	5,750	0.00%
2022/07/12	0.2	137.00	0.1	136.50	136.50	0.1	5,740	0.00%
2022/07/11	1	141.50	1	142.50	141.00	0	5,750	0.00%
2022/07/08	1	141.50	1	141.00	140.50	0	5,736	0.00%
2022/07/06	0.1	133.00	0	0.00	133.00	0.1	5,828	0.00%
2022/07/01	0.3	137.00	0	0.00	139.00	0.3	5,867	0.00%
2022/06/30	0.1	141.82	0	0.00	141.00	0.1	5,781	0.00%
2022/06/29	0.1	145.00	2	143.50	145.50	-1.9	5,775	-0.03%
2022/06/27	5	150.50	6	151.58	152.00	-1	5,782	-0.02%
2022/06/24	1	146.00	0	0.00	147.00	1	5,751	0.02%
2022/06/23	0	141.00	0	0.00	143.50	0	5,748	0.00%
2022/06/22	2.1	144.24	0	0.00	143.00	2.1	5,747	0.04%
2022/06/21	0	0.00	1	145.00	146.50	-1	5,723	-0.02%
2022/06/20	1.1	144.67	7	143.50	142.50	-6	5,801	-0.10%
2022/06/17	0	0.00	0.1	146.00	150.00	-0.1	5,724	0.00%
2022/06/16	0	0.00	2	161.00	156.50	-2	5,598	-0.04%
2022/06/15	2	161.50	2	161.75	162.00	0	5,656	0.00%
2022/06/14	1.2	160.93	0	0.00	160.50	1.2	5,814	0.02%
2022/06/13	4	160.63	3	163.00	161.50	1	5,805	0.02%
2022/06/10	1	172.00	2	171.00	171.00	-1	5,781	-0.02%
2022/06/09	4	172.13	1	172.50	173.00	3	5,831	0.05%
2022/06/06	0	0.00	2	167.50	171.00	-2	5,863	-0.03%
2022/06/02	1	170.00	0	0.00	170.00	1	5,915	0.02%
2022/06/01	0	0.00	2	170.75	169.50	-2	6,035	-0.03%
2022/05/31	3	171.33	5	172.00	172.50	-2	5,993	-0.03%
2022/05/30	11	170.64	9.4	170.33	170.50	1.6	5,949	0.03%
2022/05/26	1	162.00	1	163.00	159.00	0	5,807	0.00%
2022/05/19	0	0.00	1	162.50	162.50	-1	5,962	-0.02%
2022/05/18	1	164.50	8	165.31	164.50	-7	5,926	-0.12%
2022/05/17	7	162.64	11	158.91	163.50	-4	5,853	-0.07%
2022/05/16	3	162.50	10	161.90	158.50	-7	5,876	-0.12%
2022/05/13	12	162.13	15	160.93	160.50	-3	5,791	-0.05%
2022/05/12	1	153.00	1	152.50	152.00	0	5,708	0.00%
2022/05/11	3	155.17	2	155.50	155.00	1	5,794	0.02%
2022/05/10	1	154.50	0	0.00	155.00	1	5,921	0.02%
2022/05/09	3	152.17	0	0.00	151.00	3	6,010	0.05%
2022/05/06	0.1	156.00	0	0.00	156.00	0.1	6,134	0.00%
2022/05/05	3	158.00	3.2	157.13	157.50	-0.2	6,353	0.00%
2022/05/04	0	0.00	5	156.00	153.00	-5	6,409	-0.08%
2022/05/03	2	148.50	0	0.00	149.50	2	6,360	0.03%
2022/04/28	5	145.00	0	0.00	146.50	5	6,540	0.08%
2022/04/27	0	0.00	10.1	140.00	145.00	-10.1	6,504	-0.15%
2022/04/26	3	147.00	0	0.00	146.00	3	6,482	0.05%
2022/04/25	0.2	145.50	1	147.50	148.00	-0.8	6,546	-0.01%
2022/04/22	1.8	154.29	0	0.00	152.50	1.8	6,512	0.03%
2022/04/21	3	160.00	3	158.00	157.50	0	6,574	0.00%
2022/04/15	0	0.00	2	158.50	156.00	-2	7,085	-0.03%
2022/04/14	0.5	163.00	0	0.00	161.50	0.5	7,253	0.01%
2022/04/13	1	161.50	0	0.00	162.50	1	7,328	0.01%
2022/04/12	0.1	159.50	1	160.00	159.50	-1	7,483	-0.01%
2022/04/11	2.1	166.52	0	0.00	165.50	2.1	7,609	0.03%
2022/04/06	1.1	170.64	0	0.00	171.50	1.1	7,763	0.01%
2022/04/01	1	175.00	0	0.00	176.50	1	7,802	0.01%
2022/03/31	0	0.00	10	176.60	177.00	-10	7,894	-0.13%
2022/03/29	0	0.00	0	177.50	176.50	0	8,113	0.00%
2022/03/28	0.1	177.82	0	0.00	176.50	0.1	8,132	0.00%
2022/03/25	4	181.50	1	179.50	179.50	3	8,152	0.04%
2022/03/23	1	181.00	0	0.00	182.00	1	8,170	0.01%
2022/03/22	2	178.76	0	0.00	180.00	2	8,237	0.02%
2022/03/21	8	179.75	6	178.08	178.50	2	8,264	0.02%
2022/03/18	0	177.50	0	0.00	177.50	0	8,286	0.00%
2022/03/17	5	179.30	0.5	178.10	180.00	4.5	8,312	0.05%
2022/03/16	0.3	170.00	0	0.00	170.50	0.3	8,352	0.00%
2022/03/15	1.5	168.97	1	171.00	166.00	0.5	8,477	0.01%
2022/03/10	11	177.73	0	179.00	174.50	11	8,672	0.13%
2022/03/09	0.2	172.00	0	173.00	172.50	0.2	8,760	0.00%
2022/03/08	0	0.00	1	170.50	169.00	-1	8,757	-0.01%
2022/03/07	1	171.00	0	0.00	173.00	1	8,744	0.01%
2022/03/04	0	183.00	0	0.00	183.00	0	8,684	0.00%
2022/02/24	1	188.50	0	0.00	183.00	1	9,843	0.01%
2022/02/23	0	0.00	1	192.00	192.00	-1	10,009	-0.01%
2022/02/22	1.3	188.85	0	0.00	188.50	1.3	10,036	0.01%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	0	194.00	0	0.00	195.00	0	10,098	0.00%
2022/02/17	0	0.00	1	194.00	193.50	-1	10,164	-0.01%
2022/02/16	2	192.50	0	0.00	192.50	2	10,203	0.02%
2022/02/14	3.2	196.00	3	194.00	194.00	0.2	10,191	0.00%
2022/02/11	12	203.13	1	202.00	201.50	11	10,126	0.11%
2022/02/10	11	200.36	10	204.00	204.00	1	10,045	0.01%
2022/02/09	0	0.00	0.1	201.00	198.50	-0.1	9,887	0.00%
2022/02/08	0	196.50	0	0.00	200.00	0	9,855	0.00%
2022/02/07	0.1	196.62	0	0.00	199.00	0.1	9,741	0.00%
2022/01/26	0	206.00	0	0.00	209.50	0	9,557	0.00%
2022/01/25	0	213.00	5	214.20	212.50	-5	9,569	-0.05%
2022/01/24	1	208.50	2	210.00	216.00	-1	9,677	-0.01%
2022/01/21	0	205.00	1.1	207.00	205.50	-1	9,695	-0.01%
2022/01/19	0	214.00	1	215.00	214.50	-1	9,518	-0.01%
2022/01/18	2	218.75	1.2	218.13	217.00	0.9	9,440	0.01%
2022/01/17	0	0.00	1	223.50	223.50	-1	9,339	-0.01%
2022/01/14	1	219.00	0	0.00	222.50	1	9,318	0.01%
2022/01/13	3	232.00	15	232.69	229.00	-12	9,210	-0.13%
2022/01/12	2	233.75	12	232.25	231.00	-10	9,092	-0.11%
2022/01/11	10	225.01	1	234.00	225.50	9	8,854	0.10%
2022/01/10	0.2	235.00	0	234.50	233.50	0.2	8,784	0.00%
2022/01/07	2	231.29	10	238.00	235.00	-8	8,773	-0.09%
2022/01/06	2	239.50	1	242.50	242.50	1	8,574	0.01%
2022/01/05	5	246.00	0	241.00	247.00	5	8,532	0.06%
2022/01/04	11	241.73	3	244.83	245.00	8	8,353	0.10%
2022/01/03	4	242.38	0.1	240.50	231.50	3.9	8,080	0.05%
2021/12/30	0	0.00	2	236.00	236.00	-2	7,912	-0.03%
2021/12/29	1	239.00	2	237.75	236.50	-1	7,927	-0.01%
2021/12/28	2	235.50	2	235.50	235.00	0	7,876	0.00%
2021/12/27	1	234.00	1	235.00	234.50	0	7,835	0.00%
2021/12/24	0	227.50	1.1	228.98	228.50	-1	7,779	-0.01%
2021/12/23	3	227.33	2	222.75	229.00	1	7,737	0.01%
2021/12/22	0	218.50	0	0.00	218.00	0	7,635	0.00%
2021/12/21	1	219.50	0	0.00	218.00	1	7,661	0.01%
2021/12/20	0	221.75	0	0.00	219.00	0	7,611	0.00%
2021/12/16	1.1	230.69	1	229.50	228.50	0.1	7,506	0.00%
2021/12/15	1	217.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	0	0.00	0.1	218.50	217.00	-0.1	7,303	0.00%
2021/12/13	1.1	222.97	0	0.00	223.00	1.1	7,229	0.01%
2021/12/10	6	224.08	5	225.30	226.00	1	7,126	0.01%
2021/12/09	2.1	220.51	4.1	219.78	220.50	-2	6,926	-0.03%
2021/12/08	13	218.38	5	217.80	219.00	8	6,752	0.12%
2021/12/07	3	208.67	4	209.88	209.50	-1	6,534	-0.02%
2021/12/06	2	212.25	1	211.00	212.00	1	6,504	0.02%
2021/12/03	3	209.50	1	211.01	211.50	2	6,549	0.03%
2021/12/02	0	0.00	1	204.50	205.00	-1	6,505	-0.02%
2021/12/01	3	206.50	1	206.00	206.50	2	6,555	0.03%
2021/11/29	2	205.50	5.1	202.75	205.00	-3.1	6,545	-0.05%
2021/11/26	20	201.00	25	202.80	200.50	-5	6,407	-0.08%
2021/11/25	5	212.50	0	0.00	212.50	5	6,371	0.08%
2021/11/24	4	220.36	9.9	217.85	215.00	-5.9	6,396	-0.09%
2021/11/23	10.9	206.73	7	208.86	207.00	3.9	5,993	0.07%
2021/11/22	5	204.90	5.6	204.36	205.50	-0.6	5,969	-0.01%
2021/11/18	0.5	195.48	0	0.00	196.00	0.5	6,058	0.01%
2021/11/17	0	0.00	1	198.00	198.00	-1	6,094	-0.02%
2021/11/16	5	198.00	5	194.00	194.50	0	6,123	0.00%
2021/11/15	0	0.00	2	194.00	193.50	-2	6,196	-0.03%
2021/11/12	1	194.50	1	196.00	193.00	0	6,252	0.00%
2021/11/11	0	0.00	0.1	194.50	193.00	-0.1	6,248	0.00%
2021/11/10	0	192.50	0	0.00	194.00	0	6,319	0.00%
2021/11/09	0	0.00	2	195.25	194.50	-2	6,353	-0.03%
2021/11/08	1.1	191.41	2	191.50	191.50	-0.9	6,364	-0.01%
2021/11/05	4	192.00	2	192.50	193.00	2	6,400	0.03%
2021/11/04	0	0.00	1	192.50	190.50	-1	6,437	-0.02%
2021/11/02	1	199.00	2	196.75	191.50	-1	6,617	-0.02%
2021/11/01	3	197.33	3	197.00	197.00	0	6,518	0.00%
2021/10/29	3	189.17	1.1	190.50	189.50	1.9	6,392	0.03%
2021/10/28	0	0.00	1.1	183.00	183.00	-1.1	6,313	-0.02%
2021/10/22	0	0.00	1	181.50	179.00	-1	6,741	-0.01%
2021/10/19	0	0.00	1	182.50	183.00	-1	7,066	-0.01%
2021/10/18	0.1	180.00	0	0.00	179.00	0.1	7,159	0.00%
2021/10/15	0.2	182.83	1	183.00	184.00	-0.9	7,337	-0.01%
2021/10/13	1	176.00	0	0.00	175.00	1	7,552	0.01%
2021/10/12	10	177.50	0	0.00	178.00	10	7,673	0.13%
2021/10/07	3	180.83	2	181.00	181.50	1	8,099	0.01%
2021/10/04	0	0.00	15	172.03	172.00	-15	9,015	-0.17%
2021/09/29	1	174.50	1.3	176.40	174.50	-0.3	9,180	0.00%
2021/09/28	0	0.00	0.1	183.50	184.00	-0.1	9,168	0.00%
2021/09/24	0.1	191.00	10	188.00	191.00	-9.9	9,278	-0.11%
2021/09/23	1.1	188.52	0	0.00	187.50	1.1	9,399	0.01%
2021/09/17	0	0.00	4	188.63	190.50	-4	9,671	-0.04%
2021/09/13	0.3	192.60	5	191.00	192.00	-4.8	10,503	-0.05%
2021/09/10	5	190.00	4	192.00	193.50	1	10,554	0.01%
2021/09/09	0	0.00	1	189.50	189.50	-1	10,705	-0.01%
2021/09/08	1	183.00	20	184.50	185.00	-19	10,742	-0.18%
2021/09/07	1	187.50	0	0.00	189.00	1	10,701	0.01%
2021/09/06	1	197.00	2.1	195.52	195.50	-1.1	10,626	-0.01%
2021/09/03	11	193.05	1	194.00	194.00	10	10,585	0.09%
2021/09/02	4	195.13	1	197.50	189.50	3	10,684	0.03%
2021/09/01	3	192.00	0	0.00	194.00	3	10,842	0.03%
2021/08/31	4	192.00	3	193.33	193.00	1	10,880	0.01%
2021/08/30	7	193.93	4.1	193.37	193.50	2.9	10,831	0.03%
2021/08/27	1	191.00	0	0.00	190.00	1	10,694	0.01%
2021/08/26	7	187.21	1	190.00	187.50	6	10,631	0.06%
2021/08/25	1	186.50	3	187.33	191.00	-2	10,485	-0.02%
2021/08/24	2	176.75	2	172.00	174.00	0	10,262	0.00%
2021/08/20	1	164.50	0	0.00	164.00	1	10,164	0.01%
2021/08/17	2	166.25	0	0.00	166.00	2	10,148	0.02%
2021/08/16	0	170.00	0	0.00	172.50	0	10,093	0.00%
2021/08/13	0.2	175.17	0.1	173.50	172.50	0.1	10,033	0.00%
2021/08/11	0	0.00	0.1	181.50	180.00	-0.1	10,077	0.00%
2021/08/10	0	0.00	1	182.00	182.00	-1	10,147	-0.01%
2021/08/09	1.1	187.55	1	187.00	187.00	0.1	10,205	0.00%
2021/08/06	12	198.50	1	195.50	193.00	11	10,262	0.11%
2021/08/05	0	0.00	0.8	202.00	204.00	-0.8	10,235	-0.01%
2021/08/04	1.8	198.93	1	200.50	199.00	0.8	10,513	0.01%
2021/08/03	0	0.00	3.8	196.91	199.50	-3.8	10,820	-0.04%
2021/07/30	5	191.40	7	191.93	189.00	-2	10,992	-0.02%
2021/07/29	1	188.50	2	189.00	195.50	-1	11,203	-0.01%
2021/07/28	1.8	187.92	1	190.00	189.00	0.8	11,474	0.01%
2021/07/27	4.1	206.48	0.1	200.00	196.50	4	11,612	0.03%
2021/07/26	1	210.00	1	208.51	209.00	0	11,672	0.00%
2021/07/23	7	217.43	7	209.21	210.00	0	11,876	0.00%
2021/07/22	3.1	212.48	1	210.50	212.00	2.1	11,797	0.02%
2021/07/21	0.1	213.50	1.1	216.82	213.00	-1.1	11,968	-0.01%
2021/07/20	2	213.00	5	212.80	209.00	-3	12,128	-0.02%
2021/07/19	17.1	216.93	0	216.00	216.00	17.1	12,481	0.14%
2021/07/16	2	209.50	1	215.00	217.00	1	12,839	0.01%
2021/07/15	2	211.00	1	210.00	213.50	1	13,757	0.01%
2021/07/14	6	210.50	6	210.33	210.50	0	14,389	0.00%
2021/07/13	16	213.41	29.9	212.49	215.50	-13.9	14,242	-0.10%
2021/07/12	2	200.00	2.1	199.52	200.50	-0.1	13,477	0.00%
2021/07/09	4	196.13	4	197.00	196.00	0	13,427	0.00%
2021/07/08	11	197.00	0	0.00	196.00	11	13,477	0.08%
2021/07/07	1	197.00	8	196.44	197.00	-7	13,466	-0.05%
2021/07/06	5	193.00	1	192.50	192.50	4	13,458	0.03%
2021/07/05	1	195.50	1	193.00	194.50	0	13,610	0.00%
2021/07/01	1	194.00	15.2	187.69	187.00	-14.2	13,871	-0.10%
2021/06/30	0	0.00	1	197.00	193.00	-1	13,947	-0.01%
2021/06/29	7.1	195.85	4	194.50	192.00	3.1	13,885	0.02%
2021/06/25	4.1	194.71	3	192.33	191.00	1.1	13,743	0.01%
2021/06/24	4	190.75	10	191.80	194.50	-6	13,640	-0.04%
2021/06/23	3	190.50	5	188.80	191.50	-2	13,369	-0.01%
2021/06/22	2	180.25	2	180.75	177.50	0	13,018	0.00%
2021/06/21	1	178.00	3.1	178.83	178.00	-2.1	13,002	-0.02%
2021/06/18	4	187.75	1.1	189.00	183.00	2.9	12,987	0.02%
2021/06/17	3	181.33	0	0.00	185.00	3	12,867	0.02%
2021/06/16	2	183.50	1	183.00	180.00	1	12,976	0.01%
2021/06/15	2	183.25	1	184.00	182.50	1	13,000	0.01%
2021/06/11	7	184.00	1	180.50	182.00	6	13,061	0.05%
2021/06/10	5	183.20	1	180.50	183.00	4	13,107	0.03%
2021/06/09	9	177.33	3	181.17	181.00	6	12,969	0.05%
2021/06/08	2	175.00	1	175.50	174.00	1	12,752	0.01%
2021/06/07	5	172.30	7	172.50	172.00	-2	12,733	-0.02%
2021/06/04	5	172.00	5	173.00	172.50	0	12,735	0.00%
2021/06/03	1	171.00	4	172.75	173.00	-3	12,838	-0.02%
2021/06/02	2	166.50	0	0.00	165.00	2	12,791	0.02%
2021/05/31	0	0.00	1	168.00	168.50	-1	12,884	-0.01%
2021/05/28	0	0.00	1	165.00	165.00	-1	12,907	-0.01%
2021/05/26	2	164.75	0	0.00	162.00	2	13,006	0.02%
2021/05/25	0	0.00	1	166.00	164.00	-1	13,006	-0.01%
2021/05/19	6.2	152.78	6	151.33	150.00	0.1	13,667	0.00%
2021/05/18	0	154.50	1.2	150.58	154.50	-1.2	13,701	-0.01%
2021/05/17	2.1	142.67	2	144.69	145.00	0.1	13,815	0.00%
2021/05/14	0	0.00	0.1	155.92	155.00	-0.1	13,665	0.00%
2021/05/13	0	0.00	3.1	152.03	152.00	-3.1	13,578	-0.02%
2021/05/12	12.1	152.58	3	154.33	155.00	9.1	13,449	0.07%
2021/05/11	4.4	158.77	4	160.63	158.00	0.4	13,222	0.00%
2021/05/10	0.2	174.19	10	175.00	172.00	-9.8	13,061	-0.07%
2021/05/06	2	172.74	8.2	172.15	172.50	-6.2	13,022	-0.05%
2021/05/05	6.3	175.79	3	173.83	170.50	3.3	12,783	0.03%
2021/05/04	9.1	184.21	5.2	182.65	183.00	3.9	12,559	0.03%
2021/05/03	4.1	187.46	0.1	188.50	183.50	4	12,493	0.03%
2021/04/29	7.4	199.11	8.1	200.95	195.50	-0.7	12,639	-0.01%
2021/04/28	0.4	196.50	1	195.50	196.00	-0.6	12,427	0.00%
2021/04/27	8	197.81	10	198.40	197.50	-2	12,426	-0.02%
2021/04/26	15	194.83	20	193.38	200.00	-5	12,255	-0.04%
2021/04/23	11	190.82	6.3	188.27	192.50	4.7	12,017	0.04%
2021/04/22	25.2	191.77	20	189.33	179.00	5.2	11,844	0.04%
2021/04/21	51.1	194.07	73.1	197.48	190.50	-22	11,537	-0.19%
2021/04/20	22	187.21	15	184.17	190.00	7	10,641	0.07%
2021/04/19	1	173.50	0	0.00	173.00	1	9,991	0.01%
2021/04/16	1	171.00	0	0.00	169.50	1	10,055	0.01%
2021/04/15	1	167.00	0	0.00	169.00	1	10,170	0.01%
2021/04/14	1	167.00	0	0.00	168.50	1	10,245	0.01%
2021/04/13	2	171.75	5	170.00	170.00	-3	10,377	-0.03%
2021/04/12	8	171.06	5	170.20	170.50	3	10,532	0.03%
2021/04/09	3.1	172.45	2	170.75	170.00	1.1	10,767	0.01%
2021/04/08	8	177.13	8	177.75	176.00	0	10,814	0.00%
2021/04/07	1	173.50	0	0.00	172.50	1	10,851	0.01%
2021/04/06	1.2	173.92	1	171.50	174.00	0.2	11,465	0.00%
2021/04/01	2	170.00	3	169.83	169.50	-1	11,433	-0.01%
2021/03/31	1.2	168.12	2	169.75	169.00	-0.8	11,478	-0.01%
2021/03/30	2	163.50	6	164.58	167.50	-4	11,564	-0.03%
2021/03/26	2	161.50	1	162.00	161.00	1	12,205	0.01%
2021/03/25	2.2	159.59	2	161.50	160.50	0.2	12,361	0.00%
2021/03/24	0	0.00	1	164.50	162.00	-1	12,549	-0.01%
2021/03/18	2	167.50	1	167.00	167.00	1	13,270	0.01%
2021/03/16	2	166.00	4	168.00	168.50	-2	14,131	-0.01%
2021/03/15	0	0.00	1	165.00	165.50	-1	14,731	-0.01%
2021/03/12	2	163.25	2	162.50	164.00	0	14,975	0.00%
2021/03/11	3	159.83	4	159.25	162.50	-1	15,371	-0.01%
2021/03/10	1	156.00	0	0.00	156.00	1	15,671	0.01%
2021/03/09	1	153.50	1	155.50	153.50	0	16,368	0.00%
2021/03/08	0	0.00	1	160.00	157.50	-1	16,950	-0.01%
2021/03/05	8	161.00	6	161.17	160.00	2	18,104	0.01%
2021/03/04	2	161.50	2	161.25	160.00	0	18,259	0.00%
2021/03/03	3	161.67	1	163.00	163.50	2	18,387	0.01%
2021/03/02	0	0.00	1	168.49	166.50	-1	18,602	-0.01%
2021/02/26	3	166.50	0	0.00	167.00	3	18,790	0.02%
2021/02/25	2	172.50	4	171.13	171.00	-2	19,109	-0.01%
2021/02/24	3	175.50	4	173.13	170.00	-1	19,236	-0.01%
2021/02/23	1	172.50	0	0.00	172.00	1	18,979	0.01%
2021/02/22	3	173.70	8	170.75	175.00	-5	18,860	-0.03%
2021/02/19	2	164.00	3	166.17	167.00	-1	18,511	-0.01%
2021/02/17	1	162.50	2	166.25	161.50	-1	18,922	-0.01%
2021/02/05	0.1	156.00	0	157.00	155.00	0.1	18,760	0.00%
2021/02/04	1	156.00	0	0.00	157.00	1	18,906	0.01%
2021/02/03	2	159.00	2	157.75	155.50	0	19,198	0.00%
2021/02/02	4	156.63	2	158.25	158.00	2	19,247	0.01%
2021/02/01	7	149.21	16	146.16	150.00	-9	19,361	-0.05%
2021/01/29	2	153.75	2	153.50	152.00	0	19,472	0.00%
2021/01/28	4	157.13	4	156.50	157.50	0	19,406	0.00%
2021/01/27	2.2	162.77	0	0.00	162.00	2.2	19,456	0.01%
2021/01/26	9.1	165.80	1	167.50	162.00	8.1	19,440	0.04%
2021/01/25	12.2	174.98	15	171.77	170.50	-2.8	19,287	-0.01%
2021/01/22	8	171.68	7	170.50	172.00	1	18,999	0.01%
2021/01/21	10	162.00	0	0.00	160.00	10	18,678	0.05%
2021/01/20	1	159.00	0	0.00	159.50	1	18,700	0.01%
2021/01/19	3	164.33	1	165.00	165.00	2	18,666	0.01%
2021/01/18	2	162.00	1	160.50	163.00	1	18,622	0.01%
2021/01/15	3	162.00	1	167.50	161.00	2	18,518	0.01%
2021/01/14	0	0.00	1	167.50	167.50	-1	18,227	-0.01%
2021/01/13	4	169.63	2	169.75	169.00	2	18,092	0.01%
2021/01/12	1	169.00	0	0.00	168.50	1	17,950	0.01%
2021/01/11	0	0.00	1	174.00	174.00	-1	17,810	-0.01%
2021/01/08	7	168.86	9	170.06	170.00	-2	17,740	-0.01%
2021/01/07	5	171.10	2	170.75	172.00	3	17,767	0.02%
2021/01/06	5	168.90	3	166.83	172.50	2	17,705	0.01%
2021/01/05	9	172.79	10	171.55	171.00	-1	17,446	-0.01%
2021/01/04	4	179.50	3.1	178.34	177.50	1	17,184	0.01%
2020/12/31	4	175.63	10	175.20	177.50	-6	16,868	-0.04%
2020/12/30	0.1	175.50	5	174.80	175.00	-5	16,663	-0.03%
2020/12/29	16	174.56	16.2	174.28	171.00	-0.2	16,395	0.00%
2020/12/25	5.2	165.23	2	167.00	167.50	3.2	15,544	0.02%
2020/12/24	15	168.43	7	166.79	165.00	8	15,449	0.05%
2020/12/23	4	167.00	6	166.50	168.00	-2	15,348	-0.01%
2020/12/22	15	166.43	29	163.98	162.50	-14	15,141	-0.09%
2020/12/21	2	162.00	1	161.00	160.50	1	14,756	0.01%
2020/12/18	18	163.08	20	163.78	161.50	-2	14,595	-0.01%
2020/12/17	3	167.00	0	0.00	166.50	3	14,418	0.02%
2020/12/16	1	168.50	3	167.67	170.00	-2	14,232	-0.01%
2020/12/15	4	166.00	3	167.33	163.00	1	13,968	0.01%
2020/12/14	3	170.00	3	168.50	168.50	0	13,701	0.00%
2020/12/11	15	170.03	16.1	168.93	168.00	-1.1	13,705	-0.01%
2020/12/10	11.1	168.55	6	170.17	168.00	5.1	13,190	0.04%
2020/12/09	28	171.96	7.1	170.96	172.00	20.9	12,823	0.16%
2020/12/08	4.1	157.40	4	155.88	159.00	0.1	12,171	0.00%
2020/12/07	4	152.75	8	152.31	154.50	-4	11,949	-0.03%
2020/12/04	9	160.17	8	159.25	160.00	1	11,594	0.01%
2020/12/03	21	156.90	12	156.96	160.00	9	11,330	0.08%
2020/12/02	10	150.40	44.2	151.07	154.00	-34.2	10,718	-0.32%
2020/12/01	41.2	147.97	16.4	147.72	144.50	24.9	10,250	0.24%
2020/11/30	8	142.94	3.3	142.59	143.50	4.7	9,258	0.05%
2020/11/27	5	129.80	1	130.50	130.50	4	9,019	0.04%
2020/11/26	0	0.00	15.1	128.09	129.00	-15.1	8,867	-0.17%
2020/11/25	6	125.17	2	126.25	122.00	4	8,601	0.05%
2020/11/24	12	125.17	18	124.56	125.00	-6	8,371	-0.07%
2020/11/23	19	119.74	2	119.75	120.00	17	7,990	0.21%
2020/11/20	1	117.00	2	118.00	116.50	-1	7,791	-0.01%
2020/11/19	3	116.00	0	0.00	117.00	3	7,773	0.04%
2020/11/18	2.1	115.57	0	0.00	116.00	2.1	7,765	0.03%
2020/11/17	14	118.43	8	117.50	115.50	6	7,764	0.08%
2020/11/16	2	114.50	1	114.50	115.00	1	7,533	0.01%
2020/11/13	1	113.50	0	0.00	113.50	1	7,530	0.01%
2020/11/12	1.6	112.97	0	0.00	112.50	1.6	7,548	0.02%
2020/11/11	2	111.75	8	111.81	114.00	-6	7,577	-0.08%
2020/11/10	3	108.50	2	107.50	107.50	1	7,456	0.01%
2020/11/09	4	108.63	6	108.67	110.00	-2	7,487	-0.03%
2020/11/06	3	107.00	4	105.75	106.00	-1	7,417	-0.01%
2020/11/04	0	0.00	3	103.00	103.50	-3	7,491	-0.04%
2020/11/03	2	101.00	0	0.00	101.50	2	7,647	0.03%
2020/10/26	0	0.00	1	104.50	103.00	-1	8,076	-0.01%
2020/10/23	0	0.00	1	102.50	103.00	-1	8,305	-0.01%
2020/10/22	1	102.50	1	102.00	102.00	0	8,390	0.00%
2020/10/20	1	102.00	3	101.83	101.00	-2	8,742	-0.02%
2020/10/16	3	102.50	3	103.00	101.00	0	9,209	0.00%
2020/10/15	4	102.25	6	102.08	102.50	-2	9,217	-0.02%
2020/10/14	2	99.30	3	99.97	100.50	-1	9,128	-0.01%
2020/10/08	1	99.70	1	98.60	98.70	0	9,377	0.00%
2020/10/06	1	98.80	2.4	98.58	98.50	-1.4	9,629	-0.01%
2020/10/05	0	0.00	1	98.60	97.90	-1	9,893	-0.01%
2020/09/30	2	96.90	0	0.00	96.80	2	10,071	0.02%
2020/09/29	1	97.30	0	0.00	96.10	1	10,245	0.01%
2020/09/24	0	0.00	2	97.95	97.20	-2	10,491	-0.02%
2020/09/23	0	0.00	1	99.20	99.90	-1	10,527	-0.01%
2020/09/21	1	100.00	35	100.46	100.00	-34	10,519	-0.32%
2020/09/16	2	103.75	5	105.30	103.00	-3	10,542	-0.03%
2020/09/10	1	102.50	0	0.00	100.50	1	10,358	0.01%
2020/09/09	2	101.50	1	102.00	102.00	1	10,349	0.01%
2020/09/08	0	0.00	15	100.23	100.50	-15	10,338	-0.15%
2020/09/07	6	100.75	2	102.75	100.00	4	10,388	0.04%
2020/09/04	1	99.50	6	101.17	102.50	-5	10,355	-0.05%
2020/09/03	42	99.52	1	99.40	101.00	41	10,503	0.39%
2020/09/02	3	97.37	0	0.00	97.30	3	10,847	0.03%
2020/09/01	3	95.67	0	0.00	96.80	3	10,883	0.03%
2020/08/31	0	0.00	1	96.40	96.40	-1	10,959	-0.01%
2020/08/28	1	97.30	0	0.00	97.40	1	11,085	0.01%
2020/08/27	1	98.70	0	0.00	98.40	1	11,263	0.01%
2020/08/25	0	0.00	0.3	98.00	97.50	-0.3	11,271	0.00%
2020/08/24	0	0.00	2	97.00	98.00	-2	11,270	-0.02%
2020/08/20	23	98.07	28	97.86	95.60	-5	11,224	-0.04%
2020/08/19	4	102.75	4	102.88	101.50	0	11,038	0.00%
2020/08/18	6	103.50	0	0.00	104.00	6	11,024	0.05%
2020/08/17	4	104.13	1	105.00	104.00	3	11,026	0.03%
2020/08/14	8	103.06	1	103.50	103.50	7	10,886	0.06%
2020/08/13	0	0.00	1	104.00	101.00	-1	10,794	-0.01%
2020/08/12	3	102.67	1	104.00	103.00	2	10,709	0.02%
2020/08/10	3	101.50	12	101.96	101.50	-9	10,475	-0.09%
2020/08/07	0	0.00	1	105.00	100.00	-1	10,409	-0.01%
2020/08/05	2	99.75	0	0.00	99.30	2	10,260	0.02%
2020/07/31	11	98.59	1	98.60	98.00	10	10,755	0.09%
2020/07/27	1	97.30	0	0.00	95.30	1	10,641	0.01%
2020/07/24	1	99.70	1	97.50	96.10	0	10,589	0.00%
2020/07/23	1	101.00	0	0.00	100.00	1	10,450	0.01%
2020/07/22	3	107.50	1	106.50	108.00	2	10,288	0.02%
2020/07/21	1	105.50	0	0.00	106.00	1	10,074	0.01%
2020/07/20	2	103.75	0	0.00	103.50	2	9,894	0.02%
2020/07/14	3	102.00	1	101.50	101.50	2	9,928	0.02%
2020/07/10	1	104.00	1	102.50	102.50	0	10,149	0.00%
2020/07/09	2	105.50	3	104.50	106.00	-1	10,110	-0.01%
2020/07/07	1	99.60	4	100.63	99.50	-3	9,766	-0.03%
2020/07/06	0	0.00	3	100.47	100.00	-3	9,890	-0.03%
2020/07/03	0	0.00	7.2	97.55	97.80	-7.2	10,061	-0.07%
2020/07/02	10	96.79	3	95.90	97.00	7	10,263	0.07%
2020/07/01	1	95.70	0	0.00	95.40	1	10,373	0.01%
2020/06/30	1	94.70	0	0.00	94.90	1	10,424	0.01%
2020/06/24	1	94.00	1	94.10	94.00	0	10,531	0.00%
2020/06/19	1	94.70	0	0.00	93.90	1	11,175	0.01%
2020/06/17	0	92.40	2	92.70	92.40	-2	11,436	-0.02%
2020/06/11	1	93.50	1	95.10	91.50	0	12,253	0.00%
2020/06/10	2	95.25	1	94.60	95.40	1	12,271	0.01%
2020/06/09	2	95.60	1	96.40	94.20	1	12,514	0.01%
2020/06/08	3.1	99.10	41	94.18	99.00	-38	12,338	-0.31%
2020/06/05	4	91.73	11	92.30	91.80	-7	11,890	-0.06%
2020/06/04	6	91.50	1	90.90	91.60	5	11,991	0.04%
2020/06/03	43	91.77	6	91.68	91.40	37	12,099	0.31%
2020/06/02	8	91.23	1	92.10	91.50	7	11,996	0.06%
2020/05/26	0	0.00	1	89.40	89.30	-1	12,437	-0.01%
2020/05/22	2	89.00	0	0.00	88.30	2	12,598	0.02%
2020/05/15	0	0.00	2	88.80	87.00	-2	13,274	-0.02%
2020/05/14	1	90.20	0	0.00	88.20	1	13,690	0.01%
2020/05/13	0	0.00	3	90.87	91.00	-3	13,873	-0.02%
2020/05/12	0	0.00	1	92.20	90.90	-1	13,837	-0.01%
2020/05/11	10	92.18	7	91.56	92.20	3	13,890	0.02%
2020/05/08	7	90.30	10	90.37	90.60	-3	13,690	-0.02%
2020/05/06	0	0.00	1	87.70	87.20	-1	13,392	-0.01%
2020/05/05	0	0.00	1	88.50	88.50	-1	13,445	-0.01%
2020/05/04	0	0.00	0.1	87.50	86.90	-0.1	13,527	0.00%
2020/04/30	7	88.79	5	89.08	89.10	2	13,575	0.01%
2020/04/28	0	0.00	1.1	86.91	86.50	-1.1	13,593	-0.01%
2020/04/27	1	86.10	0	0.00	86.20	1	13,814	0.01%
2020/04/23	1	85.20	6	85.20	85.20	-5	14,143	-0.04%
2020/04/21	6	88.70	0	0.00	84.40	6	14,573	0.04%
2020/04/20	0	0.00	1	87.60	87.50	-1	14,549	-0.01%
2020/04/17	1	86.60	1	89.00	86.40	0	14,507	0.00%
2020/04/16	3	87.93	1	87.90	88.00	2	14,323	0.01%
2020/04/15	0	0.00	1	88.00	88.60	-1	14,254	-0.01%
2020/04/14	0	0.00	4	85.85	86.00	-4	14,050	-0.03%
2020/04/13	4	85.40	1	84.70	84.50	3	14,051	0.02%
2020/04/10	2	85.05	2	85.10	86.00	0	14,058	0.00%
2020/04/09	8	86.36	6	86.30	84.30	2	14,202	0.01%
2020/04/08	8	85.51	4	85.63	86.90	4	14,166	0.03%
2020/04/01	3	76.87	3	77.00	77.20	0	13,501	0.00%
2020/03/31	1	78.00	4	79.55	78.20	-3	13,445	-0.02%
2020/03/25	0	0.00	2	78.40	78.70	-2	13,737	-0.01%
2020/03/24	11	76.63	10	76.77	75.70	1	13,481	0.01%
2020/03/23	5	75.56	1	76.00	73.60	4	13,586	0.03%
2020/03/20	0	0.00	2	80.95	80.60	-2	13,512	-0.01%
2020/03/19	11	77.99	9	77.19	75.80	2	13,392	0.01%
2020/03/16	1.1	91.74	0	0.00	86.50	1.1	12,937	0.01%
2020/03/13	0	0.00	6	87.07	91.70	-6	12,861	-0.05%
2020/03/11	1.1	101.70	1	98.50	98.50	0.1	12,749	0.00%
2020/03/10	6	101.40	1	100.50	102.00	5	13,169	0.04%
2020/03/09	19.6	101.79	30	100.50	98.30	-10.4	13,222	-0.08%
2020/03/05	5.1	108.11	7	108.43	109.00	-1.9	12,961	-0.01%
2020/03/04	2.2	104.23	1	106.50	103.50	1.2	12,816	0.01%
2020/03/03	0.4	106.00	0	0.00	106.50	0.4	12,681	0.00%
2020/03/02	4	105.75	6	106.67	108.50	-2	12,578	-0.02%
2020/02/27	1.2	105.00	1	106.00	105.00	0.2	12,499	0.00%
2020/02/26	9.2	110.94	6	112.00	108.50	3.2	12,399	0.03%
2020/02/25	3.2	113.00	3	112.50	113.00	0.2	12,235	0.00%
2020/02/24	3	114.00	5	113.80	112.50	-2	12,185	-0.02%
2020/02/21	14	115.32	14	115.79	116.50	0	12,075	0.00%
2020/02/20	9	116.28	11	116.45	117.00	-2	12,027	-0.02%
2020/02/19	24.3	115.12	29	115.22	116.00	-4.7	11,823	-0.04%
2020/02/18	4	111.50	1	115.00	110.50	3	11,515	0.03%
2020/02/17	50	112.01	19	113.08	113.00	31	11,278	0.27%
2020/02/14	12	105.71	26	106.08	108.00	-14	10,837	-0.13%
2020/02/12	2	103.50	3	104.67	103.50	-1	10,678	-0.01%
2020/02/11	0	0.00	1	102.50	103.00	-1	10,836	-0.01%
2020/02/10	4	100.63	3	101.83	101.00	1	10,898	0.01%
2020/02/07	2	102.75	2	103.25	103.00	0	10,875	0.00%
2020/02/06	11	105.27	2	104.00	103.50	9	11,007	0.08%
2020/02/05	1	103.00	6	101.33	102.00	-5	10,999	-0.05%
2020/02/04	3	100.73	3	101.20	101.00	0	10,844	0.00%
2020/02/03	2	95.10	8	96.43	98.20	-6	10,802	-0.06%
2020/01/31	2	97.45	2	98.05	98.20	0	10,721	0.00%
2020/01/30	4	97.63	6	97.00	96.30	-2	10,834	-0.02%
2020/01/20	2	106.50	5	107.10	107.00	-3	10,654	-0.03%
2020/01/17	1	105.50	2	107.00	105.00	-1	10,615	-0.01%
2020/01/16	1	102.00	2	103.50	104.50	-1	10,371	-0.01%
2020/01/15	3	101.50	8	101.94	102.00	-5	10,274	-0.05%
2020/01/10	0	0.00	20	96.20	96.50	-20	10,379	-0.19%
2020/01/08	2	95.60	2	94.80	94.30	0	10,582	0.00%
2020/01/07	1	94.60	0	0.00	94.50	1	10,940	0.01%
2020/01/06	6	98.23	0	0.00	97.00	6	11,240	0.05%
2020/01/03	4	101.75	3	100.67	100.50	1	11,207	0.01%
2020/01/02	0	0.00	4	103.13	103.00	-4	11,089	-0.04%
2019/12/31	0	0.00	2	99.30	99.40	-2	10,868	-0.02%
2019/12/30	2	100.00	1	100.50	100.00	1	10,903	0.01%
2019/12/27	6	102.08	2	102.75	101.00	4	10,860	0.04%
2019/12/26	7	101.57	3	101.83	101.50	4	10,872	0.04%
2019/12/25	24	103.31	4	102.00	101.50	20	10,938	0.18%
2019/12/24	1	98.10	0	0.00	99.00	1	10,393	0.01%
2019/12/23	2	98.75	3	99.40	98.00	-1	10,502	-0.01%
2019/12/20	0	0.00	2	97.65	97.80	-2	10,555	-0.02%
2019/12/18	4	98.35	3	99.43	96.80	1	10,922	0.01%
2019/12/17	0	0.00	1	97.10	97.00	-1	10,619	-0.01%
2019/12/16	0	0.00	5	96.70	96.50	-5	10,560	-0.05%
2019/12/13	3	94.87	2	94.80	94.90	1	10,457	0.01%
2019/12/12	1	96.00	5	95.66	94.50	-4	10,397	-0.04%
2019/12/11	2	94.45	0	0.00	94.20	2	10,307	0.02%
2019/12/10	3	96.07	0	0.00	96.80	3	10,287	0.03%
2019/12/09	3	96.23	2	97.30	97.30	1	10,214	0.01%
2019/12/06	4	96.88	3	97.33	96.70	1	10,146	0.01%
2019/12/05	3	95.33	9	95.80	96.50	-6	9,750	-0.06%
2019/12/04	9	89.84	10	89.70	90.50	-1	9,211	-0.01%
2019/11/26	2	85.80	0	0.00	85.50	2	9,136	0.02%
2019/11/25	1	87.60	1	86.10	86.50	0	9,085	0.00%
2019/11/19	1	87.60	0	0.00	87.30	1	9,219	0.01%
2019/11/15	0	0.00	2	89.15	87.80	-2	9,208	-0.02%
2019/11/14	1	87.80	1	87.90	88.80	0	9,296	0.00%
2019/11/13	1	88.40	0	0.00	88.40	1	9,314	0.01%
2019/11/08	4	89.35	2	88.95	88.00	2	9,198	0.02%
2019/11/07	1	95.20	1	93.70	93.60	0	8,931	0.00%
2019/11/06	1	96.00	2	96.20	95.90	-1	8,881	-0.01%
2019/11/05	9	97.17	13	97.48	98.00	-4	8,856	-0.05%
2019/10/31	6	92.22	0	0.00	91.80	6	8,647	0.07%
2019/10/30	2	93.40	0	0.00	94.20	2	8,573	0.02%
2019/10/29	4	94.20	5	94.62	94.50	-1	8,572	-0.01%
2019/10/28	0	0.00	1	94.00	94.30	-1	8,454	-0.01%
2019/10/25	4	93.05	2	94.00	92.90	2	8,395	0.02%
2019/10/24	2	91.95	0	0.00	92.40	2	8,285	0.02%
2019/10/23	1	94.00	1	92.20	91.90	0	8,312	0.00%
2019/10/22	0	0.00	3	93.80	93.10	-3	8,303	-0.04%
2019/10/21	7	92.19	8	92.65	92.90	-1	8,247	-0.01%
2019/10/18	2	92.75	2	93.55	91.20	0	8,137	0.00%
2019/10/17	0	0.00	6	90.50	91.10	-6	7,788	-0.08%
2019/10/16	6	90.27	0	0.00	89.00	6	7,667	0.08%
2019/10/15	2	91.10	2	91.80	89.20	0	7,584	0.00%
2019/10/14	2	85.70	4	88.15	89.30	-2	7,306	-0.03%
2019/10/04	0	0.00	3	85.93	85.00	-3	7,053	-0.04%
2019/10/03	0	0.00	1	86.00	86.20	-1	7,094	-0.01%
2019/10/02	4	84.93	3	85.27	85.40	1	7,068	0.01%
2019/10/01	2	85.30	3	83.50	85.50	-1	7,054	-0.01%
2019/09/27	10	82.70	10	82.85	82.20	0	6,981	0.00%
2019/09/24	3	83.23	4	82.63	83.70	-1	7,306	-0.01%
2019/09/20	3	77.40	2	78.40	78.50	1	7,226	0.01%
2019/09/17	0	0.00	1	77.20	76.80	-1	7,502	-0.01%
2019/09/12	1	77.20	0	0.00	77.20	1	7,719	0.01%
2019/09/11	0	0.00	1	74.40	74.30	-1	7,775	-0.01%
2019/09/03	1	76.50	3	76.53	76.60	-2	9,084	-0.02%
2019/09/02	2	74.90	0	0.00	75.00	2	9,131	0.02%
2019/08/19	2	81.95	2	81.90	81.20	0	10,388	0.00%
2019/08/15	3	78.40	0	0.00	77.60	3	10,991	0.03%
2019/08/14	0	0.00	2	81.70	80.90	-2	11,107	-0.02%
2019/08/13	1	81.00	1	81.20	81.00	0	11,418	0.00%
2019/08/08	1	80.30	1	81.30	80.20	0	12,172	0.00%
2019/08/07	0	0.00	3	80.57	80.50	-3	12,557	-0.02%
2019/08/06	1	81.00	0	0.00	82.30	1	13,207	0.01%
2019/08/02	1	81.80	0	0.00	81.60	1	14,366	0.01%
2019/08/01	1	85.80	2	86.20	85.50	-1	14,369	-0.01%
2019/07/30	1	82.70	0	0.00	83.50	1	14,407	0.01%
2019/07/29	1	86.90	0	0.00	86.30	1	14,303	0.01%
2019/07/25	0	0.00	5	88.30	88.40	-5	14,315	-0.03%
2019/07/24	3	87.43	0	0.00	86.90	3	14,296	0.02%
2019/07/23	3	86.90	0.1	86.90	86.90	2.9	14,345	0.02%
2019/07/22	1	88.10	2	88.25	88.10	-1	14,336	-0.01%
2019/07/19	2	88.20	0	0.00	88.00	2	14,327	0.01%
2019/07/18	1	87.00	0	0.00	86.80	1	14,457	0.01%
2019/07/16	1	89.90	0	0.00	90.40	1	14,443	0.01%
2019/07/15	0	0.00	2	89.25	89.90	-2	14,399	-0.01%
2019/07/12	1	87.90	1	89.50	87.90	0	14,471	0.00%
2019/07/11	1	88.10	2	87.40	87.30	-1	14,373	-0.01%
2019/07/09	3	86.73	1	85.80	85.70	2	14,289	0.01%
2019/07/08	3	87.63	3	87.73	87.50	0	14,264	0.00%
2019/07/05	1	86.90	5	86.70	87.30	-4	14,345	-0.03%
2019/07/04	1	85.80	5	85.54	85.80	-4	14,340	-0.03%
2019/07/03	4	86.48	1	86.20	85.90	3	14,760	0.02%
2019/07/02	2	87.35	8	86.76	87.60	-6	14,660	-0.04%
2019/07/01	3	85.17	8	84.23	85.90	-5	14,475	-0.03%
2019/06/28	1	81.10	2	81.00	81.60	-1	14,182	-0.01%
2019/06/27	5	80.14	5	80.32	80.50	0	14,223	0.00%
2019/06/26	0	0.00	1	80.50	81.40	-1	13,871	-0.01%
2019/06/25	0	0.00	7	81.30	80.40	-7	13,831	-0.05%
2019/06/21	2	82.60	3	81.60	81.60	-1	13,619	-0.01%
2019/06/20	4	83.10	1	83.70	82.70	3	13,550	0.02%
2019/06/19	6	82.05	5	82.14	82.50	1	13,490	0.01%
2019/06/18	6	83.25	1	82.90	81.70	5	13,372	0.04%
2019/06/17	2	84.10	4	83.60	84.20	-2	13,326	-0.02%
2019/06/14	18	82.89	18	82.91	82.10	0	13,108	0.00%
2019/06/13	2	79.40	1	80.20	81.50	1	12,776	0.01%
2019/06/12	3	79.10	2	80.80	78.80	1	12,622	0.01%
2019/06/11	3	77.77	3	78.30	78.60	0	12,490	0.00%
2019/06/10	2	75.95	3	76.27	76.80	-1	12,428	-0.01%
2019/06/06	2	75.05	3	74.63	74.50	-1	12,369	-0.01%
2019/05/31	3	77.93	1	78.60	78.90	2	12,294	0.02%
2019/05/30	0	0.00	1	77.10	77.30	-1	12,162	-0.01%
2019/05/29	3	77.27	2	77.20	77.20	1	12,097	0.01%
2019/05/28	27	79.16	26	80.06	78.20	1	12,127	0.01%
2019/05/27	6	81.90	6	81.98	81.10	0	12,125	0.00%
2019/05/24	3	81.47	2	80.95	80.90	1	11,956	0.01%
2019/05/23	7	78.99	8	79.09	81.20	-1	11,812	-0.01%
2019/05/22	6	80.82	6	80.43	79.10	0	11,547	0.00%
2019/05/21	4	76.93	2	78.10	78.90	2	11,219	0.02%
2019/05/20	6	77.72	6	77.47	77.00	0	11,084	0.00%
2019/05/17	6	79.88	6	80.30	80.10	0	10,837	0.00%
2019/05/16	8	78.13	8	78.20	78.10	0	10,412	0.00%
2019/05/15	5	78.60	3	78.40	78.10	2	10,471	0.02%
2019/05/14	7	79.13	16	77.78	78.00	-9	10,559	-0.09%
2019/05/13	15	73.99	20	73.67	75.70	-5	10,001	-0.05%
2019/05/10	13	72.07	17	72.35	72.80	-4	9,585	-0.04%
2019/05/09	1	68.50	0	0.00	68.20	1	8,933	0.01%
2019/05/08	13	68.51	15	68.56	69.30	-2	8,874	-0.02%
2019/05/02	1	67.10	11	67.40	67.30	-10	9,228	-0.11%
2019/04/30	10	67.00	0	0.00	66.80	10	9,352	0.11%
2019/04/29	6	66.95	6	67.12	67.00	0	9,419	0.00%
2019/04/24	2	72.35	4.3	72.10	70.30	-2.3	9,697	-0.02%
2019/04/22	0	0.00	2	71.45	70.50	-2	9,950	-0.02%
2019/04/19	1	69.50	0	0.00	70.60	1	9,991	0.01%
2019/04/18	1	70.60	1	68.80	68.60	0	10,232	0.00%
2019/04/11	1	71.50	2	70.40	68.80	-1	10,854	-0.01%
2019/04/09	20	72.61	11	72.49	71.80	9	10,984	0.08%
2019/04/08	0	0.00	1	68.60	68.60	-1	10,831	-0.01%
2019/04/02	4	68.75	4	68.60	68.40	0	11,241	0.00%
2019/04/01	29	69.04	27	68.91	68.20	2	11,713	0.02%
2019/03/28	1	67.80	1	67.20	66.60	0	12,023	0.00%
2019/03/21	0	0.00	3	68.33	68.40	-3	13,349	-0.02%
2019/03/20	3	68.17	2	67.70	67.80	1	13,583	0.01%
2019/03/19	2	66.55	0	0.00	66.80	2	13,849	0.01%
2019/03/15	2	64.90	2	65.00	64.80	0	14,310	0.00%
2019/03/14	0	0.00	20	64.30	64.30	-20	14,582	-0.14%
2019/03/13	0	0.00	50	65.20	65.70	-50	14,874	-0.34%
2019/03/12	1	66.20	0	0.00	66.00	1	15,052	0.01%
2019/03/08	21	66.10	15	66.48	65.10	6	15,954	0.04%
2019/03/07	1	67.80	0	0.00	67.90	1	16,140	0.01%
2019/03/05	3	70.13	3	70.60	70.60	0	17,126	0.00%
2019/03/04	0	0.00	5	72.20	70.50	-5	17,429	-0.03%
2019/02/27	6	71.72	4	71.98	71.40	2	17,569	0.01%
2019/02/26	9	72.39	17	72.53	72.60	-8	17,810	-0.04%
2019/02/22	1	71.20	0	0.00	70.10	1	18,343	0.01%
2019/02/20	1	73.30	1	73.60	71.10	0	18,314	0.00%
2019/02/19	0	0.00	1	71.30	72.00	-1	18,362	-0.01%
2019/02/18	4	71.98	4	71.73	70.80	0	18,472	0.00%
2019/02/15	7	71.77	6	70.50	70.50	1	18,677	0.01%
2019/02/14	10	73.79	6	73.65	72.80	4	18,739	0.02%
2019/02/13	73	71.26	36	72.16	74.30	37	18,546	0.20%
2019/02/12	27	66.90	6	67.60	67.60	21	18,191	0.12%
2019/02/11	7	65.83	6	65.60	65.60	1	18,539	0.01%
2019/01/30	2	66.20	2	65.00	64.50	0	18,765	0.00%
2019/01/28	2	65.40	2	65.40	65.50	0	18,875	0.00%
2019/01/25	15	64.34	19	64.35	64.40	-4	19,217	-0.02%
2019/01/23	3	61.90	0	0.00	63.10	3	19,101	0.02%
2019/01/22	1	64.20	1	62.00	62.00	0	19,326	0.00%
2019/01/21	1	63.80	0	0.00	63.70	1	19,436	0.01%
2019/01/18	1	63.50	0	0.00	64.30	1	19,565	0.01%
2019/01/16	2	63.55	2	64.25	64.90	0	19,722	0.00%
2019/01/11	0	0.00	5	63.70	63.30	-5	19,391	-0.03%
2019/01/10	12	65.29	8	64.60	64.00	4	19,377	0.02%
2019/01/09	17	63.64	14	62.64	62.60	3	19,169	0.02%
2019/01/08	2	63.30	8	63.58	62.50	-6	19,230	-0.03%
2019/01/07	8	63.73	9	64.02	63.20	-1	19,279	-0.01%
2019/01/04	8	60.03	4	61.78	62.90	4	19,258	0.02%
2019/01/03	2	62.20	2	61.80	61.60	0	19,106	0.00%
2019/01/02	2	62.60	2	62.10	62.80	0	19,093	0.00%
2018/12/28	3	60.90	1	60.80	61.20	2	19,120	0.01%
2018/12/27	26	61.40	17	61.74	61.20	9	19,189	0.05%
2018/12/26	7	59.76	8	60.13	58.50	-1	18,918	-0.01%
2018/12/25	0	0.00	10	59.22	60.80	-10	18,881	-0.05%
2018/12/24	2	60.05	1	59.80	60.00	1	18,659	0.01%
2018/12/21	8	61.55	2	62.30	63.40	6	18,292	0.03%
2018/12/20	27	63.63	17	63.93	61.70	10	18,034	0.06%
2018/12/19	5	70.94	6	69.52	68.50	-1	17,677	-0.01%
2018/12/18	12	71.04	13	70.68	70.00	-1	18,106	-0.01%
2018/12/17	2	70.70	1	70.00	71.00	1	18,198	0.01%
2018/12/14	4	67.80	14	67.01	69.20	-10	18,092	-0.06%
2018/12/13	32	69.81	32	69.25	69.80	0	17,965	0.00%
2018/12/12	18	70.87	19	71.11	69.30	-1	17,838	-0.01%
2018/12/11	14	70.08	10	69.58	68.60	4	17,780	0.02%
2018/12/10	18	70.16	19	70.11	69.60	-1	17,754	-0.01%
2018/12/07	18	74.73	16	74.33	72.70	2	17,516	0.01%
2018/12/06	11	75.87	9	74.63	74.10	2	17,515	0.01%
2018/12/05	30	78.60	23	78.86	78.00	7	17,395	0.04%
2018/12/04	34	82.99	40	83.19	82.10	-6	17,367	-0.03%
2018/12/03	75	87.72	66.1	87.51	85.20	8.9	17,253	0.05%
2018/11/30	45	84.47	44	84.62	84.50	1	16,574	0.01%
2018/11/29	70	84.22	67	84.35	85.80	3	16,135	0.02%
2018/11/28	83	79.43	94	79.44	79.90	-11	15,623	-0.07%
2018/11/27	42	75.11	49	75.36	76.00	-7	15,145	-0.05%
2018/11/26	8	73.73	11	73.50	73.50	-3	14,850	-0.02%
2018/11/23	24	74.47	14	73.22	72.00	10	14,732	0.07%
2018/11/22	44	75.25	29	75.65	72.80	15	14,384	0.10%
2018/11/21	50	74.13	49	74.18	77.50	1	13,991	0.01%
2018/11/20	2	70.10	2	69.90	70.50	0	13,555	0.00%
2018/11/19	1	70.10	1	70.10	70.10	0	13,594	0.00%
2018/11/15	2	69.40	2	69.90	70.00	0	13,639	0.00%
2018/11/14	4	71.10	4	71.15	68.00	0	13,554	0.00%
2018/11/12	0	0.00	1	68.40	69.00	-1	13,388	-0.01%
2018/11/09	4	66.35	5	67.36	67.50	-1	13,312	-0.01%
2018/11/08	7	69.20	8	69.50	66.20	-1	13,209	-0.01%
2018/11/07	39	67.67	39	67.62	69.80	0	12,822	0.00%
2018/11/06	5	65.68	8	65.84	63.50	-3	12,780	-0.02%
2018/11/05	5	66.52	8	66.64	67.40	-3	12,809	-0.02%
2018/11/02	61	66.27	68	66.36	66.40	-7	12,814	-0.05%
2018/11/01	7	61.81	3	61.70	63.30	4	12,502	0.03%
2018/10/31	1	57.60	0	0.00	57.60	1	12,443	0.01%
2018/10/30	19	51.59	19	51.77	52.40	0	12,483	0.00%
2018/10/29	32	49.76	30	50.09	51.80	2	12,405	0.02%
2018/10/26	1	51.00	0	0.00	47.10	1	12,467	0.01%
2018/10/25	7	51.73	7	50.96	50.40	0	12,546	0.00%
2018/10/24	8	56.69	9	57.16	56.00	-1	12,412	-0.01%
2018/10/23	3	60.63	12	60.37	58.30	-9	12,263	-0.07%
2018/10/22	15	62.14	9	61.70	61.90	6	12,230	0.05%
2018/10/19	12	62.25	10	62.62	61.80	2	12,158	0.02%
2018/10/18	8	65.81	4	66.13	65.30	4	12,057	0.03%
2018/10/17	9	65.01	12	65.31	65.20	-3	11,952	-0.03%
2018/10/16	24	66.16	21	66.45	64.00	3	11,921	0.03%
2018/10/15	5	63.52	5	63.06	63.10	0	11,781	0.00%
2018/10/12	1	64.20	1	64.10	64.10	0	11,722	0.00%
2018/10/11	3	63.50	1	63.70	63.50	2	11,552	0.02%
2018/10/09	26	69.71	26	70.08	70.50	0	11,443	0.00%
2018/10/08	19	67.91	19	67.28	68.00	0	11,287	0.00%
2018/10/05	5	70.90	13	71.08	70.00	-8	11,098	-0.07%
2018/10/04	15	75.30	13	74.81	75.80	2	10,937	0.02%
2018/10/03	9	76.73	9	76.44	74.90	0	10,944	0.00%
2018/10/02	10	79.21	13	79.60	78.50	-3	10,874	-0.03%
2018/10/01	6	78.67	7	79.41	79.90	-1	10,996	-0.01%
2018/09/28	16	77.68	17	78.01	78.40	-1	11,180	-0.01%
2018/09/27	8	79.01	5	78.58	77.30	3	11,181	0.03%
2018/09/26	31	77.72	32	77.38	79.50	-1	11,262	-0.01%
2018/09/25	40	82.14	36	82.73	78.10	4	11,179	0.04%
2018/09/21	6	77.42	10	79.71	81.50	-4	10,708	-0.04%
2018/09/20	8	75.49	10	75.53	74.60	-2	10,431	-0.02%
2018/09/19	8	75.20	9	75.96	74.30	-1	10,444	-0.01%
2018/09/18	29	72.58	30	71.89	73.90	-1	10,448	-0.01%
2018/09/17	21	73.85	16	74.31	74.70	5	10,570	0.05%
2018/09/14	2	69.50	2	70.30	72.10	0	10,320	0.00%
2018/09/13	5	65.72	12	66.07	65.60	-7	10,254	-0.07%
2018/09/12	8	64.43	1	64.60	64.40	7	10,255	0.07%
2018/09/11	11	69.95	11	70.38	69.50	0	10,055	0.00%
2018/09/10	10	71.15	10	70.22	69.50	0	9,872	0.00%
2018/09/07	15	79.27	14	77.36	77.20	1	9,740	0.01%
2018/09/06	1	85.20	1	85.00	85.00	0	9,688	0.00%
2018/09/05	3	84.73	3	85.10	84.30	0	9,854	0.00%
2018/09/04	27	84.19	25	84.30	84.40	2	10,053	0.02%
2018/09/03	4	84.78	2	84.05	83.80	2	10,218	0.02%
2018/08/31	14	86.56	14	86.54	88.00	0	10,583	0.00%
2018/08/30	28	89.30	28	89.63	87.50	0	10,763	0.00%
2018/08/29	1	86.60	4	87.15	87.40	-3	11,085	-0.03%
2018/08/28	0	0.00	1	88.80	87.40	-1	11,507	-0.01%
2018/08/27	4	87.30	5	87.50	88.20	-1	11,612	-0.01%
2018/08/24	31	83.68	32	83.85	84.50	-1	11,737	-0.01%
2018/08/23	4	86.53	2	85.75	85.20	2	12,123	0.02%
2018/08/22	15	83.48	15	83.69	87.30	0	12,328	0.00%
2018/08/21	39	86.41	39	86.60	86.60	0	12,292	0.00%
2018/08/20	30	85.59	35	86.08	84.20	-5	12,374	-0.04%
2018/08/17	1	92.90	1	90.20	90.20	0	12,304	0.00%
2018/08/16	14	91.48	17	91.75	92.80	-3	12,390	-0.02%
2018/08/15	1	90.00	0	0.00	90.30	1	12,514	0.01%
2018/08/14	7	89.06	5	90.50	91.50	2	12,602	0.02%
2018/08/13	1	90.00	2	86.25	88.40	-1	12,638	-0.01%
2018/08/10	1	96.70	0	0.00	93.00	1	12,649	0.01%
2018/08/09	8	96.53	3	97.47	96.10	5	12,911	0.04%
2018/08/08	18	96.66	30	98.89	95.60	-12	13,595	-0.09%
2018/08/07	11	102.86	2	103.25	102.50	9	13,996	0.06%
2018/08/06	2	97.20	2	98.40	99.50	0	14,580	0.00%
2018/08/03	43	95.18	45	94.66	97.00	-2	15,125	-0.01%
2018/08/02	15	92.65	7	92.39	92.00	8	15,089	0.05%
2018/08/01	13	100.72	11	100.64	99.20	2	15,010	0.01%
2018/07/31	6	107.25	5	106.20	105.00	1	15,036	0.01%
2018/07/26	1	113.00	1	113.50	110.00	0	15,574	0.00%
2018/07/25	1	113.00	0	0.00	113.00	1	15,812	0.01%
2018/07/24	0	0.00	1.1	109.60	112.00	-1.1	15,928	-0.01%
2018/07/23	2	106.00	1	108.00	108.00	1	16,091	0.01%
2018/07/20	1	114.00	1	115.00	115.00	0	16,295	0.00%
2018/07/19	3	116.00	4	115.88	115.50	-1	16,418	-0.01%
2018/07/18	1	116.50	0	0.00	109.50	1	16,549	0.01%
2018/07/17	1	115.50	1	115.00	115.00	0	16,632	0.00%
2018/07/16	1	115.00	2	116.50	116.50	-1	16,937	-0.01%
2018/07/12	1	114.00	0	0.00	116.00	1	17,768	0.01%
2018/07/11	2	113.75	2	113.25	113.00	0	18,121	0.00%
2018/07/10	0	0.00	1	116.50	115.00	-1	18,706	-0.01%
2018/07/09	1	114.00	1	115.50	114.00	0	19,373	0.00%
2018/07/06	3	114.00	3	114.50	117.50	0	19,510	0.00%
2018/07/05	0	0.00	1	107.50	107.00	-1	19,568	-0.01%
2018/07/04	3	110.17	0	0.00	107.00	3	19,769	0.02%
2018/07/03	1	117.00	0	0.00	115.50	1	20,025	0.00%
2018/07/02	2	115.50	0	0.00	115.50	2	20,029	0.01%
2018/06/28	1	126.50	0	0.00	123.00	1	20,003	0.00%
2018/06/26	5	126.70	6	126.92	125.00	-1	20,572	0.00%
2018/06/22	1	124.50	0	0.00	124.00	1	20,571	0.00%
2018/06/21	2	126.25	6	128.58	129.00	-4	20,592	-0.02%
2018/06/20	1	122.00	0	0.00	123.00	1	20,819	0.00%
2018/06/19	1	125.00	1	126.00	124.00	0	21,083	0.00%
2018/06/15	1	127.50	7	126.79	128.00	-6	21,343	-0.03%
2018/06/14	6	126.42	7	126.07	127.50	-1	21,757	0.00%
2018/06/13	0	0.00	2	125.50	127.50	-2	22,584	-0.01%
2018/06/12	4	128.13	4	128.38	128.00	0	22,755	0.00%
2018/06/11	1	124.00	4	124.50	125.50	-3	22,574	-0.01%
2018/06/08	5	118.20	10	116.45	120.50	-5	22,440	-0.02%
2018/06/07	5	125.50	5	125.40	125.00	0	22,077	0.00%
2018/06/06	8	122.81	6	122.75	128.00	2	22,058	0.01%
2018/06/05	11	129.00	11	129.50	122.50	0	21,956	0.00%
2018/06/04	8	136.06	10	135.65	136.00	-2	21,514	-0.01%
2018/06/01	4	137.00	4	137.50	137.00	0	21,474	0.00%
2018/05/31	12	145.88	5	147.20	141.00	7	21,435	0.03%
2018/05/30	1	144.50	2	143.75	143.00	-1	20,992	0.00%
2018/05/29	2	145.00	2	144.25	143.00	0	20,769	0.00%
2018/05/28	5	143.10	6	142.33	142.00	-1	20,607	0.00%
2018/05/25	3	139.33	5	140.30	140.00	-2	20,488	-0.01%
2018/05/24	9	137.50	2	137.25	138.00	7	20,424	0.03%
2018/05/23	7	138.86	7	137.50	137.00	0	20,377	0.00%
2018/05/22	5	138.50	8	136.94	136.50	-3	20,225	-0.01%
2018/05/21	7	140.00	8	140.13	141.00	-1	20,225	0.00%
2018/05/18	2	136.50	2	139.00	139.00	0	20,217	0.00%
2018/05/17	12	137.08	11	138.77	136.50	1	20,166	0.00%
2018/05/16	27	147.76	15	146.87	141.50	12	20,054	0.06%
2018/05/15	12	147.38	11	145.55	141.00	1	19,651	0.01%
2018/05/14	10	148.75	11	148.09	151.00	-1	19,438	-0.01%
2018/05/11	15	139.73	11	140.00	137.50	4	18,840	0.02%
2018/05/10	6	130.50	14.1	132.91	135.50	-8.1	18,366	-0.04%
2018/05/09	2	133.50	1	131.50	131.00	1	18,655	0.01%
2018/05/08	5	134.20	12	134.33	132.00	-7	18,633	-0.04%
2018/05/07	6	132.67	10	130.60	131.00	-4	18,638	-0.02%
2018/05/04	9	126.78	3	127.83	127.00	6	18,647	0.03%
2018/05/03	6	133.50	4	132.75	130.50	2	19,036	0.01%
2018/05/02	4	133.63	6	134.75	134.50	-2	19,101	-0.01%
2018/04/30	2	129.25	1	129.00	129.00	1	19,276	0.01%
2018/04/27	4	133.13	0	0.00	131.00	4	19,738	0.02%
2018/04/26	2	127.75	6	127.83	128.50	-4	20,196	-0.02%
2018/04/25	6	123.00	9	124.22	124.00	-3	20,437	-0.01%
2018/04/23	2	128.50	0.3	128.00	128.00	1.7	20,274	0.01%
2018/04/20	11	134.41	7	136.21	133.00	4	20,187	0.02%
2018/04/19	33	138.05	38	138.86	138.50	-5	19,928	-0.03%
2018/04/18	4	130.38	1	130.00	133.00	3	19,375	0.02%
2018/04/17	7	133.79	2.1	135.70	127.50	4.9	19,068	0.03%
2018/04/16	10	133.85	8	134.63	139.00	2	18,751	0.01%
2018/04/13	7	128.29	8	128.44	130.00	-1	18,183	-0.01%
2018/04/12	8	118.38	10	117.05	120.00	-2	17,461	-0.01%
2018/04/11	5	117.90	7	119.14	116.50	-2	17,297	-0.01%
2018/04/10	3	116.67	2	117.00	115.50	1	17,082	0.01%
2018/04/09	2	112.25	10	112.65	115.50	-8	17,027	-0.05%
2018/04/03	0	0.00	2	106.75	105.50	-2	16,574	-0.01%
2018/04/02	1	107.00	0	0.00	105.00	1	16,475	0.01%
2018/03/30	3	108.83	6	110.00	107.50	-3	16,426	-0.02%
2018/03/29	6	107.83	14	109.64	107.50	-8	16,147	-0.05%
2018/03/28	3	102.00	4	103.13	102.00	-1	15,663	-0.01%
2018/03/27	1	105.00	1	104.00	104.50	0	15,543	0.00%
2018/03/23	4	102.25	0	0.00	99.10	4	15,300	0.03%
2018/03/22	6	106.83	1	111.00	105.50	5	14,998	0.03%
2018/03/21	6	108.67	1	109.50	107.00	5	14,641	0.03%
2018/03/20	1	106.00	3	109.33	111.00	-2	14,362	-0.01%
2018/03/19	6	104.92	21	105.88	105.50	-15	13,950	-0.11%
2018/03/16	2	98.00	17	99.09	98.80	-15	13,064	-0.11%
2018/03/14	1	96.80	0	0.00	95.80	1	12,853	0.01%
2018/03/13	3	98.53	2	98.00	97.20	1	13,013	0.01%
2018/03/12	1	97.60	6	97.58	97.30	-5	13,020	-0.04%
2018/03/09	1	95.20	1	94.50	95.60	0	12,930	0.00%
2018/03/08	1	91.50	1	92.20	91.80	0	12,835	0.00%
2018/03/06	9	91.07	4	90.63	91.50	5	13,000	0.04%
2018/03/05	1	89.00	1	87.90	87.50	0	13,032	0.00%
2018/02/26	2	92.15	0	0.00	90.80	2	13,182	0.02%
2018/02/23	3	95.53	1	96.20	92.30	2	13,170	0.02%
2018/02/21	5	93.68	6	93.27	93.80	-1	13,935	-0.01%
2018/02/12	3	89.60	2	88.30	88.00	1	13,860	0.01%
2018/02/09	5	88.26	5	89.10	89.00	0	13,859	0.00%
2018/02/08	1	93.00	2	94.65	93.70	-1	13,774	-0.01%
2018/02/07	27	98.60	20	99.46	96.10	7	13,596	0.05%
2018/02/06	13	95.72	8	94.53	92.50	5	13,462	0.04%
2018/02/05	6	98.00	7	99.40	101.50	-1	13,530	-0.01%
2018/02/02	3	100.00	0	0.00	99.90	3	13,821	0.02%
2018/02/01	3	104.00	7	104.79	102.00	-4	13,956	-0.03%
2018/01/31	0	0.00	3	101.00	101.50	-3	13,751	-0.02%
2018/01/30	7	99.81	4	100.88	100.50	3	13,742	0.02%
2018/01/29	2	96.10	15	96.95	99.50	-13	13,513	-0.10%
2018/01/26	15	100.10	10	102.50	94.40	5	13,519	0.04%
2018/01/25	3	98.93	6	99.47	100.00	-3	13,241	-0.02%
2018/01/24	15	98.85	20	99.14	99.00	-5	13,005	-0.04%
2018/01/23	33	98.72	11	99.36	97.50	22	12,675	0.17%
2018/01/22	12	92.13	26	97.31	97.60	-14	12,323	-0.11%
2018/01/19	30	86.90	18	87.10	88.80	12	12,166	0.10%
2018/01/18	25	83.92	23	83.33	83.70	2	11,858	0.02%
2018/01/12	10	80.10	11	79.73	80.00	-1	13,230	-0.01%
2018/01/10	0	0.00	26	80.90	79.00	-26	13,939	-0.19%
2018/01/09	27	82.77	0	0.00	81.50	27	14,253	0.19%
2018/01/05	0	0.00	15	82.80	81.70	-15	15,666	-0.10%
2018/01/04	1	81.30	0	0.00	81.40	1	16,200	0.01%
2018/01/03	10	82.20	2	78.60	81.60	8	16,207	0.05%
2018/01/02	5	76.16	0	0.00	76.30	5	16,057	0.03%