台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    745
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.159.2000.0057.800.11,1470.00%
2025/02/13158.40261.3058.00-11,140-0.09%
2025/02/12258.8000.0058.9021,1170.18%
2025/02/07253.9000.0053.5021,1170.18%
2025/02/0300.00252.4054.20-21,139-0.18%
2025/01/22154.10154.2054.2001,1400.00%
2025/01/20155.20155.1055.0001,1400.00%
2025/01/17156.4000.0056.1011,1410.09%
2025/01/1500.00157.0055.90-11,136-0.09%
2025/01/14157.5000.0057.2011,1420.09%
2025/01/13155.1000.0055.3011,1710.09%
2025/01/0900.00162.2060.50-11,175-0.09%
2025/01/08364.87365.6063.5001,1770.00%
2025/01/07367.332.267.0667.900.91,1400.07%
2025/01/06061.2000.0061.8001,0900.00%
2025/01/03061.2000.0060.8001,0910.00%
2024/12/30063.8000.0063.6001,0950.00%
2024/12/26268.40570.8068.30-31,065-0.28%
2024/12/25368.131.268.4068.401.81,0030.18%
2024/12/240.263.4500.0062.200.29360.02%
2024/12/2300.000.166.1865.00-0.1920-0.01%
2024/12/20169.400.168.5065.000.98910.10%
2024/12/190.262.335.465.8667.70-5.2842-0.62%
2024/12/18162.30165.0065.0007810.00%
2024/12/1200.00255.0055.10-2636-0.31%
2024/12/11154.4000.0054.3016310.16%
2024/12/09152.2000.0052.2016360.16%
2024/12/030.150.8000.0050.700.16510.02%
2024/11/26154.9000.0055.1017250.14%
2024/11/250.152.9000.0053.100.17410.01%
2024/11/22052.8000.0052.5007760.01%
2024/11/1800.00152.1052.30-11,067-0.09%
2024/11/1400.00154.0054.00-11,282-0.08%
2024/11/110.157.9000.0057.700.11,4050.00%
2024/11/081.257.8100.0057.101.21,4270.08%
2024/11/070.259.0000.0058.400.21,4570.01%
2024/11/061.158.39157.3057.100.11,4780.01%
2024/11/0500.00160.0060.00-11,486-0.07%
2024/11/04155.20154.9054.6001,5300.00%
2024/10/25160.1000.0059.8011,6230.06%
2024/10/2400.00160.2059.60-11,623-0.06%
2024/10/230.262.25361.1361.20-2.81,620-0.17%
2024/10/220.262.9100.0062.000.21,6190.01%
2024/10/213.264.0300.0063.903.21,6200.20%
2024/10/18265.6500.0065.0021,6180.12%
2024/10/15160.0000.0058.7011,5810.06%
2024/10/1400.00357.8057.50-31,580-0.19%
2024/10/11356.0000.0056.0031,6040.19%
2024/10/0800.000.361.0060.60-0.31,658-0.02%
2024/10/040.764.6100.0062.400.71,6500.04%
2024/10/01165.8000.0066.0011,8070.06%
2024/09/300.367.8000.0067.300.31,8340.02%
2024/09/2700.00268.7568.70-21,905-0.10%
2024/09/262.369.09168.6069.001.31,9400.07%
2024/09/25170.60170.6070.6002,0060.00%
2024/09/240.168.5000.0067.800.12,0110.01%
2024/09/230.168.5000.0068.100.12,0110.00%
2024/09/201.170.1100.0069.501.12,0100.05%
2024/09/19170.10170.6070.6002,0150.00%
2024/09/13169.3100.0070.2012,0660.05%
2024/09/12170.8000.0070.7012,0760.05%
2024/09/100.169.3300.0067.800.12,1430.01%
2024/09/09070.3000.0070.5002,1610.00%
2024/09/05074.5000.0072.6002,2200.00%
2024/09/04175.50174.2074.1002,2580.00%
2024/09/0300.00181.9080.50-12,250-0.04%
2024/09/02178.5000.0077.8012,2690.04%
2024/08/2900.00179.2079.40-12,254-0.04%
2024/08/282.181.74181.3081.101.12,2390.05%
2024/08/27282.50183.9083.0012,2190.05%
2024/08/26283.10382.6781.80-12,191-0.05%
2024/08/232.179.31282.7586.300.12,1530.00%
2024/08/22382.92483.8381.50-12,100-0.05%
2024/08/21288.212.290.0888.00-0.12,041-0.01%
2024/08/201.296.610.198.6095.801.11,9770.06%
2024/08/1900.00486.5890.00-41,847-0.22%
2024/08/15372.70174.5074.5021,6270.12%
2024/08/1400.00169.3067.80-11,528-0.07%
2024/08/1300.00170.1068.80-11,508-0.07%
2024/08/12172.00570.2070.10-41,488-0.27%
2024/08/09674.67175.2073.2051,4630.34%
2024/08/08167.80568.0070.40-41,427-0.28%
2024/08/0700.00172.6072.60-11,397-0.07%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/02779.77477.1080.0031,2880.23%
2024/08/01481.38177.5082.8031,2360.24%
2024/07/31175.30173.8075.3001,2080.00%
2024/07/2200.00174.2069.90-11,163-0.09%
2024/07/1900.00374.1375.00-31,151-0.26%
2024/07/16078.50275.5575.50-21,120-0.18%
2024/07/15179.9000.0078.6011,1060.09%
2024/07/12173.8000.0073.8011,0860.09%
2024/07/11186.50587.1882.00-41,051-0.38%
2024/07/10086.7000.0086.7009670.00%
2024/07/09096.3000.0096.3009630.00%
2024/07/080.3107.0000.00107.000.39630.03%
2024/07/055114.6000.00118.5059520.52%
2024/07/0200.000.189.5089.50-0.1666-0.01%
2024/07/01478.31170.2081.4036220.49%
2024/06/28174.00277.0074.00-1543-0.18%
2024/06/27370.07369.8071.7005240.00%
2024/06/26172.0000.0072.0015180.19%
2024/06/25170.5000.0072.0015100.20%
2024/06/24173.0000.0071.7014980.20%
2024/06/2100.00169.5072.90-1487-0.20%
2024/06/2000.000.667.6067.60-0.6458-0.14%
2024/06/182.163.9200.0063.502.14060.50%
2024/06/1200.00150.0050.00-1274-0.36%
2024/06/11145.5000.0045.5012140.47%
2024/03/25024.6500.0024.5001610.00%
2024/02/1900.001028.2528.50-10163-6.11%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音