聖暉* (5536)-元大-大安券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.5
漲跌
▼3.0
漲幅
-1.45%
成交量
268張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	203.00	198.50	-5	629	-0.79%
2024/04/17	0	0.00	1	220.50	219.00	-1	612	-0.16%
2024/04/16	1	216.00	0	0.00	213.50	1	605	0.17%
2024/04/15	1	225.00	0	0.00	222.00	1	590	0.17%
2024/04/12	0	0.00	1	226.00	230.00	-1	576	-0.17%
2024/04/11	1	219.50	0	0.00	217.50	1	544	0.18%
2024/04/10	1	221.00	1	223.50	223.00	0	532	0.00%
2024/04/09	0	0.00	0.1	210.50	210.00	-0.1	488	-0.01%
2024/03/19	0	198.00	1	198.50	197.50	-1	399	-0.25%
2024/03/18	1	193.50	0	0.00	194.50	1	393	0.25%
2024/03/15	1	192.00	1	193.00	195.00	0	395	0.00%
2024/03/06	0	0.00	1	197.00	194.50	-1	359	-0.28%
2024/03/01	1	194.50	0	0.00	192.50	1	348	0.29%
2024/01/08	0	0.00	0.1	181.00	180.00	-0.1	302	-0.02%
2023/10/31	0	0.00	6	185.08	179.50	-6	440	-1.36%
2023/10/25	1	185.00	0	0.00	188.50	1	413	0.24%
2023/10/18	0	0.00	1	180.00	176.50	-1	388	-0.26%
2023/10/12	1	176.00	0	0.00	175.00	1	364	0.27%
2023/10/04	0.1	163.00	0	0.00	164.50	0.1	364	0.01%
2023/08/25	0	0.00	2	153.00	154.50	-2	407	-0.49%
2023/08/15	0	0.00	0.5	152.02	153.00	-0.5	410	-0.12%
2023/08/07	1	151.50	0	0.00	151.50	1	453	0.22%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/06/15	0	0.00	2	152.00	151.50	-2	498	-0.40%
2023/06/06	5	150.50	0	0.00	152.50	5	536	0.93%
2023/05/23	0	0.00	2	149.00	149.00	-2	719	-0.28%
2023/05/22	2	149.25	0	0.00	149.00	2	723	0.28%
2023/05/19	0	0.00	5	148.00	148.50	-5	728	-0.69%
2023/05/16	2	151.00	0	0.00	147.50	2	729	0.27%
2023/04/14	2	141.00	0	0.00	142.00	2	778	0.26%
2023/04/13	5	142.90	0	0.00	141.50	5	775	0.64%
2023/03/13	1	128.50	2	127.50	128.50	-1	674	-0.15%
2023/03/10	0	0.00	1	131.50	131.00	-1	661	-0.15%
2023/03/06	1	135.00	0	0.00	133.00	1	623	0.16%
2023/03/01	5	128.00	0	0.00	128.00	5	522	0.96%
2023/02/21	0	0.00	1	115.50	117.50	-1	454	-0.22%
2023/02/07	5	108.80	0	0.00	109.50	5	390	1.28%
2023/02/01	1	114.50	0	0.00	114.00	1	324	0.31%
2023/01/13	1	105.50	0	0.00	104.50	1	268	0.37%
2022/12/28	1	100.50	0	0.00	100.00	1	288	0.35%
2022/12/05	2	106.00	0	0.00	106.00	2	299	0.67%
2022/11/25	0	0.00	1	101.00	100.00	-1	291	-0.34%
2022/11/24	1	100.00	0	0.00	101.00	1	290	0.34%
2022/11/23	0	0.00	1	100.00	100.00	-1	288	-0.35%
2022/11/22	1	99.40	0	0.00	99.40	1	285	0.35%
2022/11/07	4	96.60	0	0.00	96.10	4	254	1.57%
2022/10/05	1	101.50	0	0.00	100.00	1	202	0.49%
2022/10/03	0	0.00	1	98.70	99.20	-1	205	-0.49%
2022/09/27	1	100.00	0	0.00	101.00	1	200	0.50%
2022/07/08	0	0.00	1	174.00	176.00	-1	122	-0.81%
2022/05/30	1	202.00	0	0.00	202.50	1	122	0.82%
2022/05/18	2	198.00	0	0.00	197.50	2	135	1.47%
2022/01/17	0	0.00	1	222.00	226.50	-1	271	-0.37%
2022/01/10	0	0.00	1	229.00	229.00	-1	238	-0.42%
2022/01/06	1	237.00	1	236.50	239.50	0	213	0.00%
2022/01/05	1	235.00	0	0.00	237.00	1	198	0.50%
2021/12/30	1	224.50	1	222.50	222.00	0	138	0.00%
2021/10/27	1	185.00	0	0.00	185.00	1	53	1.87%
2021/09/23	0	0.00	2	184.50	185.00	-2	107	-1.86%
2021/09/16	1	186.00	0	0.00	185.50	1	116	0.86%
2021/08/12	2	186.00	0	0.00	186.00	2	152	1.31%
2021/06/09	0	0.00	1	190.50	190.00	-1	209	-0.48%
2021/04/13	1	202.00	0	0.00	201.00	1	219	0.46%
2021/03/08	0	0.00	1	197.00	196.00	-1	204	-0.49%
2021/03/04	1	197.00	0	0.00	197.00	1	204	0.49%
2021/03/02	0	0.00	1	200.00	199.00	-1	209	-0.48%
2021/01/22	2	191.00	0	0.00	190.00	2	179	1.11%
2021/01/21	0	0.00	1	190.00	189.00	-1	178	-0.56%
2021/01/19	0	0.00	2	191.00	190.50	-2	173	-1.15%
2021/01/11	2	192.00	0	0.00	191.50	2	170	1.17%
2021/01/06	0	0.00	2	188.50	187.50	-2	163	-1.23%
2020/12/22	2	188.50	0	0.00	188.00	2	163	1.23%
2020/12/14	1	193.00	0	0.00	193.00	1	199	0.50%
2020/12/11	0	0.00	1	194.50	193.50	-1	203	-0.49%
2020/11/30	0	0.00	0.1	195.00	193.50	-0.1	211	-0.05%
2020/11/27	1	195.00	0	0.00	195.00	1	214	0.47%
2020/11/16	0.1	192.00	0	0.00	192.50	0.1	251	0.04%
2020/11/06	0	190.50	0	0.00	190.50	0	247	0.00%
2020/10/12	0	0.00	1	191.00	191.50	-1	311	-0.32%
2020/10/08	1	192.00	0	0.00	191.50	1	317	0.32%
2020/08/18	0	0.00	1	197.50	197.00	-1	446	-0.22%
2020/08/17	1	198.00	0	0.00	196.50	1	448	0.22%
2020/08/13	0	0.00	1	197.00	196.00	-1	448	-0.22%
2020/08/11	1	197.00	0	0.00	196.50	1	458	0.22%
2020/08/06	2	196.00	1	197.50	196.00	1	474	0.21%
2020/08/03	1	192.00	0	0.00	191.50	1	506	0.20%
2020/07/21	1	192.00	2	192.50	191.50	-1	629	-0.16%
2020/07/16	0	0.00	1	196.50	196.50	-1	662	-0.15%
2020/07/10	1	194.00	0	0.00	190.50	1	675	0.15%
2020/07/09	2	192.00	3	189.17	192.00	-1	672	-0.15%
2020/07/08	1	189.00	1	188.50	188.50	0	667	0.00%
2020/07/07	0	0.00	1	195.00	192.00	-1	656	-0.15%
2020/07/02	1	212.50	0	0.00	213.50	1	597	0.17%
2020/07/01	0	0.00	5	211.00	211.50	-5	584	-0.86%
2020/06/24	0	0.00	2	213.00	212.00	-2	569	-0.35%
2020/06/16	0	0.00	3	210.50	211.00	-3	586	-0.51%
2020/06/11	1	210.00	0	0.00	210.00	1	624	0.16%
2020/06/05	1	213.00	0	0.00	213.00	1	677	0.15%
2020/06/04	0	0.00	3	212.00	211.50	-3	687	-0.44%
2020/05/29	0	0.00	1	208.50	208.00	-1	714	-0.14%
2020/05/28	1	207.50	2	210.00	207.00	-1	732	-0.14%
2020/05/22	0	0.00	1	212.50	210.50	-1	751	-0.13%
2020/05/21	4	209.75	1	209.50	211.00	3	749	0.40%
2020/05/18	0	0.00	2	208.00	204.50	-2	748	-0.27%
2020/05/15	3	207.83	0	0.00	206.00	3	744	0.40%
2020/05/14	4	214.00	4	214.00	209.00	0	732	0.00%
2020/05/13	3	214.33	2	216.00	215.00	1	720	0.14%
2020/05/11	3	218.17	6	217.75	220.00	-3	707	-0.42%
2020/05/08	2	215.00	0	0.00	212.00	2	696	0.29%
2020/05/05	0	0.00	2	218.25	220.50	-2	666	-0.30%
2020/05/04	1	214.00	1	215.00	217.50	0	660	0.00%
2020/04/29	1	207.00	0	0.00	210.00	1	641	0.16%
2020/04/28	2	199.25	2	201.25	205.00	0	619	0.00%
2020/04/24	0	0.00	1	199.00	198.50	-1	605	-0.17%
2020/04/23	2	195.75	0	0.00	193.50	2	583	0.34%
2020/04/20	1	189.50	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/15	2	183.00	0	0.00	184.00	2	517	0.39%
2020/04/14	0	0.00	2	180.75	181.50	-2	512	-0.39%
2020/04/13	1	178.50	0	0.00	178.50	1	507	0.20%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/03/31	0	0.00	13	174.19	173.50	-13	495	-2.62%
2020/03/30	2	173.25	0	0.00	174.00	2	497	0.40%
2020/03/27	0	0.00	1	176.50	175.00	-1	501	-0.20%
2020/03/24	0	0.00	1	171.00	171.00	-1	492	-0.20%
2020/03/23	2	167.75	0	0.00	166.50	2	488	0.41%
2020/03/20	0	0.00	2	168.00	172.00	-2	487	-0.41%
2020/03/11	0	0.00	1	191.50	188.00	-1	432	-0.23%
2020/03/09	2	186.50	2	186.25	185.00	0	399	0.00%
2020/03/05	0	0.00	1	187.00	187.00	-1	376	-0.27%
2020/03/04	10	184.50	1	184.50	185.50	9	369	2.44%
2020/03/02	0	0.00	3	181.83	183.50	-3	339	-0.88%
2020/02/26	1	177.00	0	0.00	176.50	1	305	0.33%
2020/02/25	1	173.50	0	0.00	175.50	1	304	0.33%
2020/02/19	0	0.00	1	176.50	176.50	-1	308	-0.32%
2020/02/14	1	175.50	0	0.00	175.50	1	305	0.33%
2020/02/13	0	0.00	2	175.25	175.00	-2	306	-0.65%
2020/02/10	1	172.50	0	0.00	172.00	1	311	0.32%
2020/02/07	7	177.43	0	0.00	175.00	7	311	2.24%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/01/13	0	0.00	1	184.00	183.00	-1	281	-0.36%
2020/01/10	2	182.00	0	0.00	181.50	2	282	0.71%
2020/01/02	1	185.50	0	0.00	186.00	1	279	0.36%
2019/12/30	2	186.00	0	0.00	185.50	2	275	0.73%
2019/12/27	1	185.50	0	0.00	186.00	1	273	0.37%
2019/12/25	0	0.00	1	187.50	186.00	-1	271	-0.37%
2019/12/13	1	188.00	2	187.00	183.50	-1	238	-0.42%
2019/12/12	0	0.00	5	182.20	183.50	-5	216	-2.31%
2019/12/10	0	0.00	1	180.00	180.00	-1	193	-0.52%
2019/12/09	1	176.00	0	0.00	176.50	1	185	0.54%
2019/11/20	1	179.00	0	0.00	178.50	1	165	0.60%
2019/11/18	0	0.00	4	181.13	180.50	-4	160	-2.49%
2019/11/11	1	177.00	0	0.00	175.00	1	149	0.67%
2019/11/06	0	0.00	1	177.50	176.50	-1	145	-0.69%
2019/11/05	0	0.00	1	177.50	177.50	-1	142	-0.70%
2019/10/28	0	0.00	2	165.75	166.00	-2	134	-1.48%
2019/10/25	2	167.50	0	0.00	165.50	2	138	1.44%
2019/10/15	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/08/27	0	0.00	1	157.00	156.00	-1	246	-0.41%
2019/08/26	1	156.00	0	0.00	156.00	1	247	0.40%
2019/08/22	1	161.50	0	0.00	160.50	1	248	0.40%
2019/08/08	1	156.00	0	0.00	155.50	1	245	0.41%
2019/06/27	2	171.50	0	0.00	171.50	2	215	0.93%
2019/06/18	1	181.00	0	0.00	181.00	1	148	0.67%
2019/04/10	1	183.00	0	0.00	182.50	1	202	0.49%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/04/08	3	186.17	0	0.00	185.00	3	199	1.50%
2019/03/21	1	183.00	0	0.00	184.00	1	193	0.52%
2019/03/20	1	183.00	0	0.00	182.50	1	192	0.52%
2019/03/12	0	0.00	2	182.00	182.00	-2	192	-1.04%
2019/02/27	4	189.63	0	0.00	190.00	4	190	2.10%
2019/02/26	0	0.00	1	192.50	195.00	-1	180	-0.55%
2019/02/18	0	0.00	2	179.50	180.00	-2	162	-1.23%
2019/02/15	1	181.00	0	0.00	180.00	1	161	0.62%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/12	1	174.50	2	175.75	176.50	-1	163	-0.61%
2019/02/11	1	170.00	0	0.00	170.00	1	162	0.62%
2018/12/04	1	186.00	0	0.00	185.50	1	221	0.45%
2018/12/03	0	0.00	1	184.50	187.50	-1	223	-0.45%
2018/11/27	1	177.00	0	0.00	177.50	1	216	0.46%
2018/10/30	3	155.00	0	0.00	156.50	3	240	1.25%
2018/10/29	0	0.00	2	152.25	151.00	-2	238	-0.84%
2018/10/11	0	0.00	1	169.00	166.00	-1	262	-0.38%
2018/09/14	1	207.50	1	206.00	207.00	0	367	0.00%
2018/09/10	2	203.50	2	204.00	202.00	0	382	0.00%
2018/09/07	0	0.00	1	212.00	207.00	-1	386	-0.26%
2018/09/05	1	210.00	0	0.00	210.00	1	390	0.26%
2018/08/20	3	210.33	0	0.00	208.50	3	399	0.75%
2018/08/10	2	227.25	1	226.50	220.50	1	379	0.26%
2018/08/03	0	0.00	2	223.75	224.00	-2	382	-0.52%
2018/08/02	2	222.50	0	0.00	221.00	2	384	0.52%
2018/08/01	0	0.00	1	226.00	226.00	-1	383	-0.26%
2018/07/30	1	220.00	0	0.00	221.00	1	396	0.25%
2018/07/27	1	227.00	3	226.00	224.00	-2	392	-0.51%
2018/07/26	4	220.50	1	221.00	221.00	3	388	0.77%
2018/07/24	0	0.00	1	212.50	213.50	-1	374	-0.27%
2018/07/20	1	211.50	0	0.00	211.50	1	375	0.27%
2018/07/10	1	207.00	1	206.00	207.00	0	397	0.00%
2018/06/28	1	194.00	1	193.00	190.50	0	394	0.00%
2018/06/21	0	0.00	1	239.00	240.00	-1	336	-0.30%
2018/04/26	0	0.00	1	225.00	220.00	-1	482	-0.21%
2018/04/25	1	220.00	0	0.00	222.00	1	484	0.21%
2018/04/24	1	224.00	0	0.00	223.00	1	488	0.20%
2018/04/18	0	0.00	1	235.50	229.50	-1	503	-0.20%
2018/04/17	1	234.50	0	0.00	229.00	1	511	0.20%
2018/04/16	1	239.50	1	235.50	239.50	0	509	0.00%
2018/04/13	3	231.33	6	232.08	234.50	-3	501	-0.60%
2018/04/11	0	0.00	6	226.50	226.50	-6	488	-1.23%
2018/04/02	1	219.50	0	0.00	219.00	1	506	0.20%
2018/03/31	1	224.50	0	0.00	222.50	1	516	0.19%
2018/03/30	0	0.00	1	227.00	224.00	-1	523	-0.19%
2018/03/28	0	0.00	1	220.00	222.00	-1	541	-0.18%
2018/03/21	0	0.00	1	225.00	223.00	-1	642	-0.16%
2018/03/20	1	224.50	0	0.00	224.00	1	660	0.15%
2018/03/01	0	0.00	1	217.50	219.50	-1	735	-0.14%
2018/02/27	0	0.00	1	215.50	214.00	-1	745	-0.13%
2018/02/26	1	217.50	1	221.50	216.00	0	763	0.00%
2018/02/21	2	195.50	2	195.50	199.50	0	748	0.00%
2018/02/08	0	0.00	2	190.50	190.50	-2	733	-0.27%
2018/02/07	0	0.00	2	193.75	192.50	-2	733	-0.27%
2018/02/06	0	0.00	3	192.83	186.00	-3	728	-0.41%
2018/01/25	0	0.00	1	205.50	209.00	-1	700	-0.14%
2018/01/19	1	203.50	1	203.50	203.00	0	694	0.00%
2018/01/05	1	209.00	0	0.00	208.50	1	673	0.15%