宏遠證 (6015)-元大-大安券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
3,181張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	12.65	0	0.00	12.60	3	2,781	0.11%
2024/05/21	0	0.00	1	12.55	12.60	-1	3,012	-0.03%
2024/05/09	9	12.45	0	0.00	12.35	9	2,857	0.31%
2024/04/10	2	12.83	0	0.00	13.00	2	1,958	0.10%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/18	0	11.85	0	0.00	11.75	0	1,274	0.00%
2024/03/06	0	0.00	0.3	11.70	11.80	-0.3	757	-0.04%
2024/03/04	20	11.80	0	0.00	11.80	20	709	2.82%
2023/12/29	5	11.05	0	0.00	11.15	5	470	1.06%
2023/08/22	0	0.00	1	11.10	11.00	-1	2,740	-0.04%
2023/08/11	0	0.00	1	12.45	12.25	-1	2,639	-0.04%
2023/07/31	1	13.40	0	0.00	13.30	1	2,357	0.04%
2023/07/28	0	0.00	1	13.45	13.15	-1	2,278	-0.04%
2023/07/27	1	13.65	0	0.00	13.55	1	2,192	0.05%
2023/07/26	1	13.30	2	12.25	13.30	-1	1,853	-0.05%
2023/07/25	0	0.00	3	12.00	12.10	-3	1,561	-0.19%
2023/07/10	1	11.50	0	0.00	11.40	1	1,464	0.07%
2023/06/19	0	0.00	0	11.75	11.75	0	1,363	0.00%
2023/06/14	0	0.00	1	11.85	11.95	-1	1,321	-0.08%
2023/06/08	2	11.38	0	0.00	11.25	2	1,222	0.16%
2023/06/06	4	12.14	4	11.85	11.85	0	1,115	0.00%
2023/05/23	0	0.00	2	10.00	9.99	-2	810	-0.25%
2023/05/19	0	0.00	3.1	9.91	9.89	-3.1	811	-0.38%
2023/05/10	1	9.57	0	0.00	9.59	1	821	0.12%
2023/04/21	1	9.91	0	0.00	9.79	1	951	0.11%
2023/03/30	2	9.90	0	0.00	9.91	2	1,003	0.20%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	9.98	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	2	9.90	9.94	-2	1,061	-0.19%
2023/03/16	2	9.10	0	0.00	9.12	2	1,078	0.19%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0	9.79	0	0.00	9.71	0	1,079	0.00%
2023/03/07	0	0.00	2	10.15	10.30	-2	1,143	-0.17%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/02/21	10	9.94	0	0.00	9.87	10	1,059	0.94%
2022/12/21	10	9.18	10	8.98	9.00	0	772	0.00%
2022/12/01	0	0.00	0	10.30	10.30	0	586	0.00%
2022/11/30	3	10.05	0	0.00	10.05	3	526	0.57%
2022/10/18	0	0.00	1	9.77	9.88	-1	729	-0.14%
2022/10/13	1	9.10	0	0.00	8.94	1	769	0.13%
2022/10/04	0.4	9.67	0	0.00	9.66	0.4	831	0.04%
2022/10/03	0	9.45	0	0.00	9.38	0	835	0.00%
2022/08/31	0	0.00	0.6	11.50	11.40	-0.6	1,017	-0.06%
2022/08/09	0	0.00	0.1	10.40	10.30	-0.1	1,166	-0.01%
2022/08/04	2	10.90	0	0.00	10.70	2	1,184	0.17%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/12	1	12.35	0	0.00	12.30	1	1,428	0.07%
2022/07/07	2	12.90	0	0.00	12.90	2	1,531	0.13%
2022/04/19	0	0.00	2	16.55	16.60	-2	1,550	-0.13%
2022/04/18	1	16.60	2	16.83	16.75	-1	1,515	-0.07%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/04/14	1	14.85	0	0.00	15.00	1	1,232	0.08%
2022/02/17	3	15.83	0	0.00	15.85	3	1,687	0.18%
2022/02/11	0.1	16.34	0	0.00	16.15	0.1	1,756	0.01%
2022/01/11	2	18.00	0	0.00	17.95	2	1,770	0.11%
2022/01/10	1	18.20	0	0.00	18.15	1	1,768	0.06%
2022/01/04	1	18.80	0	0.00	18.50	1	1,769	0.06%
2021/12/27	0	0.00	9	18.40	18.40	-9	1,644	-0.55%
2021/12/23	9	16.98	0	0.00	17.00	9	1,568	0.57%
2021/11/22	0	0.00	1	16.80	17.00	-1	1,906	-0.05%
2021/11/19	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/11/15	3	16.45	0	0.00	16.30	3	1,996	0.15%
2021/10/19	0	0.00	1	15.90	15.90	-1	3,009	-0.03%
2021/10/18	0	0.00	1	15.70	15.70	-1	3,106	-0.03%
2021/10/07	1	16.95	0	0.00	16.90	1	3,870	0.03%
2021/09/03	1	19.30	0	0.00	19.25	1	10,308	0.01%
2021/08/19	0	0.00	10	20.02	19.55	-10	15,883	-0.06%
2021/08/16	0	0.00	2	19.03	19.25	-2	17,022	-0.01%
2021/08/10	0	0.00	10	20.20	20.15	-10	18,057	-0.06%
2021/08/09	1	21.80	0	0.00	21.65	1	18,142	0.01%
2021/08/06	0	0.00	1	22.95	22.60	-1	18,390	-0.01%
2021/07/30	1	22.50	0	0.00	22.40	1	21,168	0.00%
2021/07/28	1	22.15	5	22.00	21.95	-4	21,525	-0.02%
2021/07/26	0	0.00	1	23.20	23.20	-1	22,035	0.00%
2021/07/22	1	23.00	0	0.00	23.00	1	22,618	0.00%
2021/07/21	0	0.00	3	22.95	22.95	-3	23,041	-0.01%
2021/07/16	0	0.00	8	24.64	24.35	-8	24,215	-0.03%
2021/07/15	11	24.99	5	24.95	24.90	6	24,494	0.02%
2021/07/14	1	23.75	0.1	23.70	23.70	0.9	24,880	0.00%
2021/07/13	0	0.00	1	23.75	23.65	-1	24,840	0.00%
2021/07/12	1	24.90	0	0.00	24.85	1	24,961	0.00%
2021/07/08	14.1	25.67	5	25.93	25.50	9.1	24,991	0.04%
2021/07/05	3	25.20	4	25.15	25.20	-1	24,367	0.00%
2021/07/02	2	25.20	3	25.45	25.20	-1	24,335	0.00%
2021/07/01	9	26.47	13	26.85	26.00	-4	24,086	-0.02%
2021/06/30	1	24.70	23	25.64	26.05	-22	23,473	-0.09%
2021/06/29	1	24.35	1	24.85	24.35	0	22,811	0.00%
2021/06/28	6	24.97	15	25.38	25.00	-9	22,666	-0.04%
2021/06/25	0	0.00	100	23.85	23.75	-100	22,217	-0.45%
2021/06/24	1	23.80	0	0.00	23.80	1	22,199	0.00%
2021/06/23	10	23.65	0	0.00	23.45	10	22,128	0.05%
2021/06/22	100	24.80	3	24.93	24.10	97	21,967	0.44%
2021/06/21	3	24.85	14	25.21	24.60	-11	21,750	-0.05%
2021/06/17	3	24.40	1	23.85	24.45	2	21,168	0.01%
2021/06/16	20.1	24.56	1	24.95	24.20	19.1	21,070	0.09%
2021/06/15	12	25.64	0	0.00	25.90	12	20,789	0.06%
2021/06/11	0	0.00	114	25.20	25.15	-114	20,462	-0.56%	大賣/鉅額交易
2021/06/10	11	24.52	0	0.00	24.50	11	20,167	0.05%
2021/06/09	4	25.00	0	0.00	25.40	4	19,949	0.02%
2021/06/08	1	26.15	10	26.70	25.70	-9	19,564	-0.05%
2021/06/07	33	25.09	22	25.75	25.80	11	18,981	0.06%
2021/06/04	10	27.50	0	0.00	27.30	10	18,354	0.05%
2021/06/03	15	28.75	9	28.32	28.40	6	18,099	0.03%
2021/06/02	92	28.04	62	27.93	27.80	30	17,770	0.17%
2021/06/01	0	0.00	110	27.09	27.65	-110	17,022	-0.65%	大賣/鉅額交易
2021/05/28	4	24.90	7	24.60	24.90	-3	15,672	-0.02%
2021/05/27	2	22.45	3	22.67	22.65	-1	15,016	-0.01%
2021/05/26	4	21.56	5	22.40	22.55	-1	14,717	-0.01%
2021/05/25	3	21.55	0	0.00	21.45	3	14,323	0.02%
2021/05/24	1	21.30	3	21.40	21.75	-2	14,071	-0.01%
2021/05/21	1	19.90	7	20.16	20.80	-6	13,560	-0.04%
2021/05/20	1	19.00	0	0.00	18.95	1	13,224	0.01%
2021/05/19	5	19.30	0	0.00	19.85	5	13,009	0.04%
2021/05/18	4	18.90	1	19.10	19.10	3	12,695	0.02%
2021/05/17	11	17.82	0	0.00	17.40	11	12,612	0.09%
2021/05/14	0	0.00	1	19.30	19.30	-1	12,442	-0.01%
2021/05/13	4	21.79	0	0.00	20.05	4	12,103	0.03%
2021/05/12	0	0.00	5	24.75	22.10	-5	11,754	-0.04%
2021/05/11	145	25.08	43	25.42	24.55	102	11,267	0.91%	大買/鉅額交易
2021/05/10	0	0.00	100	24.05	24.05	-100	10,242	-0.98%
2021/05/06	2	20.40	0	0.00	20.90	2	9,424	0.02%
2021/05/04	11	20.53	1	21.90	20.60	10	9,079	0.11%
2021/05/03	100	22.60	2.5	22.79	22.60	97.5	8,753	1.11%
2021/04/29	0	0.00	2	22.85	22.40	-2	8,514	-0.02%
2021/04/28	2	21.80	0	0.00	21.80	2	8,239	0.02%
2021/04/27	2	22.65	0	0.00	22.50	2	8,042	0.02%
2021/04/26	0	0.00	7	23.06	23.30	-7	7,607	-0.09%
2021/04/23	6	21.48	0	0.00	21.20	6	7,207	0.08%
2021/04/22	100	22.00	2	22.05	22.50	98	7,063	1.39%
2021/04/21	2	20.80	0	0.00	21.00	2	6,716	0.03%
2021/04/20	12	19.04	2	19.45	19.10	10	6,609	0.15%
2021/04/15	1	15.65	0	0.00	15.65	1	6,624	0.02%
2021/04/14	0	0.00	1	15.00	14.90	-1	6,861	-0.01%
2021/04/13	1	15.05	0	0.00	14.85	1	7,317	0.01%
2021/01/21	0	0.00	20	13.70	13.30	-20	7,249	-0.28%
2021/01/15	4	14.15	4	14.13	14.00	0	6,750	0.00%
2021/01/06	20	12.65	0	0.00	12.65	20	4,287	0.47%
2021/01/05	0	0.00	5	12.30	12.30	-5	3,661	-0.14%
2021/01/04	15	12.03	16	12.14	12.10	-1	3,448	-0.03%
2020/12/31	1	11.80	0	0.00	11.50	1	3,082	0.03%
2020/12/29	8	10.25	8	10.08	10.05	0	2,167	0.00%
2020/12/28	0	0.00	10	9.68	9.98	-10	1,998	-0.50%
2020/12/25	10	9.54	0	0.00	9.49	10	1,926	0.52%
2020/12/22	0	0.00	1	9.88	9.45	-1	1,811	-0.06%
2020/12/21	0	0.00	3	9.39	9.44	-3	1,482	-0.20%
2020/12/09	0	0.00	2	9.28	9.25	-2	1,105	-0.18%
2020/12/07	2	8.95	0	0.00	9.00	2	920	0.22%
2020/09/15	0	0.00	1	8.05	8.04	-1	2,866	-0.03%
2020/09/14	1	8.09	0	0.00	8.04	1	2,859	0.03%
2020/08/05	4	9.26	0	0.00	9.23	4	1,903	0.21%
2020/07/28	20	9.45	20	9.59	9.00	0	1,483	0.00%
2020/06/22	0	0.00	10	6.33	6.34	-10	265	-3.76%
2020/03/30	10	5.68	0	0.00	5.68	10	367	2.72%
2020/02/03	0	0.00	3	6.32	6.45	-3	458	-0.65%
2019/12/20	3	7.01	0	0.00	6.96	3	394	0.76%
2019/10/24	0	0.00	2	6.35	6.35	-2	169	-1.18%
2019/02/20	0	0.00	3	6.75	6.80	-3	200	-1.50%
2018/12/10	20	6.00	20	6.10	6.22	0	263	0.00%
2018/08/08	0	0.00	5	6.95	6.93	-5	371	-1.35%
2018/07/03	5	7.39	0	0.00	7.28	5	382	1.31%
2018/03/05	0	0.00	2	8.00	7.90	-2	970	-0.21%
2018/02/21	0	0.00	4	7.90	7.95	-4	1,032	-0.39%
2018/02/12	0	0.00	3	7.80	7.80	-3	1,027	-0.29%
2018/02/07	0	0.00	2	7.74	7.65	-2	987	-0.20%
2018/01/31	0	0.00	30	8.27	8.36	-30	943	-3.18%
2018/01/23	0	0.00	2	8.26	8.26	-2	864	-0.23%
2018/01/02	0	0.00	2	8.00	8.00	-2	772	-0.26%