台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
  • 股價
    185.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.64%
  • 成交量
    1,587
  • 產業
    上櫃 半導體類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創惟 (6104)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121175.0000.00175.0015,5950.02%
2025/02/070.3176.501176.00177.00-0.85,796-0.01%
2025/02/061.3176.0000.00176.001.35,8180.02%
2025/01/222174.502173.75175.0005,8980.00%
2025/01/203.1170.983170.67171.000.15,8770.00%
2025/01/177172.867.3171.00171.00-0.35,946-0.01%
2025/01/1616163.1916164.25168.0005,9900.00%
2025/01/0900.000.4167.50162.00-0.46,253-0.01%
2025/01/0800.001167.00166.50-16,327-0.02%
2024/12/301166.002165.50165.00-17,174-0.01%
2024/12/2768.1184.2166181.75171.502.17,2320.03%
2024/12/263176.003177.33177.0006,9700.00%
2024/12/251173.001174.00172.5007,1990.00%
2024/12/241172.002172.75169.50-17,711-0.01%
2024/12/201165.004165.25161.50-37,976-0.04%
2024/12/192159.5000.00161.0028,1220.02%
2024/12/181160.0000.00160.0018,8430.01%
2024/12/170160.0000.00162.0009,1310.00%
2024/12/132165.001167.00166.0019,5140.01%
2024/12/0900.000.2182.50178.00-0.210,1600.00%
2024/12/061179.501181.00181.00010,2160.00%
2024/12/059.2175.559178.22178.000.210,1850.00%
2024/12/043166.675165.80171.00-29,472-0.02%
2024/12/032.3155.172156.50155.500.39,0890.00%
2024/12/023148.505148.00148.00-28,854-0.02%
2024/11/291141.001147.00147.0008,8140.00%
2024/11/274135.883134.00131.5018,7650.01%
2024/11/266148.174149.50143.5028,6500.02%
2024/11/1500.001135.50135.50-18,437-0.01%
2024/11/141138.5000.00136.5018,4260.01%
2024/11/071152.0000.00154.0018,3160.01%
2024/11/0500.001148.50149.00-18,226-0.01%
2024/11/0100.001144.00144.00-18,196-0.01%
2024/10/302147.251147.50147.5018,1680.01%
2024/10/284145.754146.13144.0008,0260.00%
2024/10/251145.501146.00145.0007,9450.00%
2024/10/234157.503.5158.29160.000.57,6830.01%
2024/10/223155.834154.00153.00-17,428-0.01%
2024/10/211148.002150.25150.50-17,190-0.01%
2024/10/182144.0000.00143.5027,0890.03%
2024/10/172144.502147.00143.5006,9980.00%
2024/10/1500.003148.83147.50-36,930-0.04%
2024/10/142152.002151.75150.5006,8530.00%
2024/10/113151.003145.83148.5006,5800.00%
2024/10/0700.003152.67152.50-36,345-0.05%
2024/10/041148.502150.50151.50-16,182-0.02%
2024/10/0110147.5512.1146.61152.00-2.16,059-0.04%
2024/09/3020.1148.3521148.98148.00-0.95,856-0.01%
2024/09/2710153.209.1153.47146.000.95,5650.02%
2024/09/2614.1153.1218.1154.46149.50-45,141-0.08%
2024/09/255143.305.2145.92149.50-0.24,4910.00%
2024/09/241.3136.561141.50136.000.34,1080.01%
2024/09/233138.673139.00138.0003,9050.00%
2024/09/2036144.8827148.11138.5093,7130.24%
2024/09/1930135.7730133.32139.0002,9880.00%
2024/09/1825132.4823128.22126.5022,6890.07%
2024/09/165131.906.3132.75135.00-1.32,462-0.05%
2024/09/1312128.1714.1131.04131.50-2.12,256-0.09%
2024/09/1200.004122.50126.50-41,845-0.22%
2024/09/112114.752115.75115.0001,6810.00%
2024/09/091117.0000.00116.5011,5590.06%
2024/09/043105.5000.00106.0031,5080.20%
2024/08/301119.503119.83115.00-21,376-0.15%
2024/08/2900.001113.50116.50-11,280-0.08%
2024/08/2800.001112.50111.50-11,241-0.08%
2024/08/2700.002111.50112.00-21,230-0.16%
2024/08/261109.502110.50110.50-11,212-0.08%
2024/08/201106.505107.70109.00-41,115-0.36%
2024/08/050.280.3000.0079.300.29130.02%
2024/07/3000.004.490.2390.20-4.4898-0.49%
2024/07/23196.5000.0096.7018810.11%
2024/07/22199.8000.0095.7018770.11%
2024/07/1800.0030102.32102.00-30860-3.49%
2024/07/1630105.0000.00106.00308283.62%
2024/07/1500.002101.75103.00-2809-0.25%
2024/07/120103.5000.00102.5008100.00%
2024/07/04099.7000.0099.2008560.00%
2024/07/0300.001100.00100.50-1860-0.12%
2024/07/02198.5000.0098.3018610.12%
2024/06/25199.7000.0099.8019020.11%
2024/06/191104.0000.00103.0019190.11%
2024/06/182102.7500.00102.5029170.22%
2024/06/141103.5000.00104.0019200.11%
2024/06/040.199.8000.00100.000.19560.01%
2024/05/2000.001101.0098.90-11,919-0.05%
2024/05/1600.00195.8095.80-11,970-0.05%
2024/05/1300.00294.4094.00-22,098-0.10%
2024/05/060.196.0200.0095.100.12,1800.00%
2024/05/0200.00894.9896.90-82,196-0.36%
2024/04/26194.0000.0093.8012,2510.04%
2024/04/25293.1000.0093.1022,2690.09%
2024/04/2300.00192.5092.30-12,342-0.04%
2024/04/192.595.0000.0093.502.52,3570.11%
2024/04/18197.0000.0096.8012,3610.04%
2024/04/16394.3300.0094.0032,3840.13%
2024/04/1500.001100.0098.00-12,372-0.04%
2024/04/111104.001103.50103.0002,3790.00%
2024/04/080110.0000.00108.0002,4080.00%
2024/04/021111.0000.00110.5012,4290.04%
2024/04/0100.002111.00111.00-22,457-0.08%
2024/03/262110.0000.00108.0022,5420.08%
2024/03/252111.0000.00110.5022,5440.08%
2024/03/2100.003108.00108.50-32,568-0.12%
2024/03/192108.501108.00108.5012,6190.04%
2024/03/1800.002106.00107.00-22,755-0.07%
2024/03/154105.5000.00105.5042,7870.14%
2024/03/133107.8300.00105.5032,8040.11%
2024/03/081110.0000.00108.0012,8900.03%
2024/03/073112.5000.00112.0032,9100.10%
2024/03/042124.003123.67120.50-13,162-0.03%
2024/03/0100.000.1121.50122.00-0.13,2330.00%
2024/02/291.1121.000.1122.00121.0013,3260.03%
2024/02/274124.502123.00123.0023,6430.05%
2024/02/2613126.5413128.50127.5003,7640.00%
2024/02/231125.006.1123.49125.00-5.13,675-0.14%
2024/02/221116.501113.50114.5003,4610.00%
2024/02/200.1116.0000.00115.000.13,6460.00%
2024/02/191.1117.901115.50115.500.13,6890.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章