大宇資 (6111)-元大-大安券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.20	71.00	-1	1,396	-0.07%
2024/04/24	0	0.00	1	70.50	70.50	-1	1,441	-0.07%
2024/04/16	1	70.60	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	73.60	0	0.00	73.10	0	1,637	0.00%
2024/04/12	0.3	72.00	0	0.00	72.80	0.3	1,643	0.02%
2024/03/21	0	70.10	0	0.00	70.40	0	2,009	0.00%
2024/03/20	2	70.00	0	0.00	69.90	2	2,065	0.10%
2024/03/19	0	0.00	1	69.80	69.70	-1	2,165	-0.05%
2024/03/18	0.2	72.15	0	0.00	70.40	0.2	2,315	0.01%
2024/03/15	0.1	74.50	0	0.00	74.50	0.1	2,300	0.00%
2024/03/11	1	73.80	0	0.00	77.00	1	2,311	0.04%
2024/03/06	2	74.40	0	0.00	74.30	2	2,432	0.08%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/22	0	0.00	4	77.50	76.10	-4	2,766	-0.14%
2024/02/21	4	77.00	0	0.00	77.20	4	2,778	0.14%
2024/02/20	0	0.00	2	76.60	76.40	-2	2,783	-0.07%
2024/02/19	2	78.20	1	77.30	77.40	1	2,784	0.04%
2024/02/16	1	76.60	3	78.20	78.20	-2	2,803	-0.07%
2024/02/15	0	0.00	0.5	74.86	75.90	-0.5	2,847	-0.02%
2024/02/05	0.1	73.90	2.1	73.94	74.10	-2	2,864	-0.07%
2024/02/02	3.5	75.54	0	0.00	75.00	3.5	2,887	0.12%
2024/01/31	2	78.40	0	0.00	77.30	2	2,911	0.07%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/26	2	76.80	0	0.00	77.50	2	2,934	0.07%
2024/01/25	10.3	79.25	3	82.50	77.60	7.3	2,935	0.25%
2024/01/24	9.7	83.21	4.5	82.69	82.20	5.2	2,831	0.18%
2024/01/23	5	81.48	1.5	81.29	81.40	3.5	2,659	0.13%
2024/01/22	4	82.05	9	82.81	83.90	-5	2,614	-0.19%
2024/01/19	0.2	79.50	1	79.30	79.90	-0.8	2,510	-0.03%
2024/01/17	0	0.00	2.1	77.42	76.90	-2.1	2,482	-0.09%
2024/01/16	2	78.00	0	0.00	77.60	2	2,472	0.08%
2024/01/12	1	80.00	16	79.50	78.00	-15	2,456	-0.61%
2024/01/11	0	0.00	2	79.35	79.80	-2	2,421	-0.08%
2024/01/09	0.5	74.70	0	0.00	74.30	0.5	2,332	0.02%
2024/01/08	0	0.00	0.2	78.04	77.50	-0.2	2,298	-0.01%
2024/01/05	0	0.00	1	77.80	78.00	-1	2,288	-0.04%
2024/01/04	1	78.80	10	78.00	78.40	-9	2,276	-0.40%
2024/01/03	1.5	79.40	0	0.00	78.90	1.5	2,235	0.07%
2024/01/02	0	78.10	0	0.00	78.80	0	2,205	0.00%
2023/12/29	0	0.00	0.1	77.00	77.00	-0.1	2,180	0.00%
2023/12/28	1	75.30	0	75.30	75.90	1	2,172	0.05%
2023/12/27	2	76.10	0.1	76.30	76.10	1.9	2,168	0.09%
2023/12/25	0.5	73.90	0	0.00	74.20	0.5	2,156	0.02%
2023/12/22	0	0.00	0	80.00	80.00	0	2,088	0.00%
2023/12/20	3	79.00	3	80.00	80.00	0	2,033	0.00%
2023/12/19	1	77.10	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1	78.40	0	0.00	77.80	1	1,999	0.05%
2023/12/15	5	80.64	0	0.00	79.70	5	1,985	0.25%
2023/12/14	2	81.21	0	0.00	82.50	2	1,932	0.10%
2023/12/13	2.1	79.62	4	79.90	81.90	-1.9	1,830	-0.10%
2023/12/12	0	0.00	1	76.80	76.40	-1	1,667	-0.06%
2023/12/11	0.1	76.45	0	0.00	76.50	0.1	1,651	0.01%
2023/12/08	2.2	76.25	0	0.00	75.80	2.2	1,663	0.13%
2023/12/05	4	77.13	0	0.00	77.10	4	1,617	0.25%
2023/11/30	8	78.88	7.1	79.29	78.50	0.9	1,510	0.06%
2023/11/29	14	75.52	14	76.18	78.50	0	1,421	0.00%
2023/11/28	4.2	73.43	4	73.68	74.20	0.2	1,330	0.02%
2023/11/27	8	72.20	7	72.44	71.70	1	1,277	0.08%
2023/11/24	1	72.50	0	0.00	72.00	1	1,294	0.08%
2023/11/22	2	72.50	0.3	73.04	73.30	1.7	1,320	0.13%
2023/11/21	0	0.00	0.3	72.67	72.30	-0.3	1,338	-0.03%
2023/11/16	0.4	70.69	0	0.00	70.40	0.4	1,351	0.03%
2023/11/15	0	69.10	0	0.00	70.50	0	1,362	0.00%
2023/11/14	1	70.00	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	5	73.14	73.10	-5	1,345	-0.37%
2023/11/08	4	73.63	0	0.00	73.20	4	1,324	0.30%
2023/11/07	1	74.46	2	72.70	73.00	-1	1,317	-0.07%
2023/11/06	0	0.00	0.2	71.90	72.10	-0.2	1,313	-0.01%
2023/11/02	0	0.00	1	70.50	70.80	-1	1,332	-0.08%
2023/10/31	0	70.20	0.5	70.30	68.40	-0.5	1,340	-0.04%
2023/10/27	0	0.00	2.5	69.06	69.20	-2.5	1,355	-0.18%
2023/10/23	0	0.00	0.5	65.60	65.80	-0.5	1,488	-0.03%
2023/10/20	0.5	63.60	0	0.00	63.30	0.5	1,532	0.03%
2023/10/11	0.5	65.80	0	0.00	65.80	0.5	2,149	0.02%
2023/10/06	0	0.00	0.5	67.30	67.20	-0.5	2,396	-0.02%
2023/10/04	0.3	64.70	0	0.00	64.50	0.3	2,619	0.01%
2023/09/20	2	67.00	0	0.00	67.10	2	4,498	0.04%
2023/09/15	3	68.70	0	0.00	67.40	3	5,246	0.06%
2023/09/12	0.5	65.60	0	0.00	65.30	0.5	5,572	0.01%
2023/09/06	2	72.20	0	0.00	72.10	2	5,632	0.04%
2023/09/04	1	69.30	0	0.00	70.40	1	5,675	0.02%
2023/09/01	2	68.55	1	68.20	67.60	1	5,681	0.02%
2023/08/30	1	67.70	1	68.00	69.40	0	5,879	0.00%
2023/08/29	1	65.00	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1	65.10	0	0.00	65.00	1	6,116	0.02%
2023/08/25	4	81.13	2	81.80	80.90	2	6,134	0.03%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	0	0.00	2	80.90	81.60	-2	6,302	-0.03%
2023/08/17	0	79.86	0	0.00	81.00	0	6,292	0.00%
2023/08/09	5.5	78.70	0	0.00	77.60	5.5	6,236	0.09%
2023/08/08	2	78.95	0	0.00	78.80	2	6,241	0.03%
2023/08/04	2	80.75	0	0.00	80.80	2	6,279	0.03%
2023/08/02	0.5	80.90	0	0.00	81.00	0.5	6,294	0.01%
2023/08/01	5	84.70	5	84.00	84.30	0	6,461	0.00%
2023/07/28	1.5	83.17	2	82.80	83.40	-0.5	7,212	-0.01%
2023/07/27	1	85.50	1	84.60	83.90	0	7,397	0.00%
2023/07/26	1.5	86.17	0	0.00	85.30	1.5	7,536	0.02%
2023/07/24	3	90.07	2	88.45	87.90	1	7,571	0.01%
2023/07/21	0	0.00	2	94.05	91.20	-2	7,506	-0.03%
2023/07/20	3	96.53	1	95.60	95.40	2	7,410	0.03%
2023/07/19	1	100.00	0	0.00	98.80	1	7,332	0.01%
2023/07/18	5	103.10	0	0.00	102.00	5	7,299	0.07%
2023/07/17	0	0.00	0	106.50	106.00	0	7,242	0.00%
2023/07/14	2	115.50	2	112.50	112.50	0	7,175	0.00%
2023/07/13	3	114.50	1	114.00	116.00	2	7,044	0.03%
2023/07/11	2	108.25	3	107.67	108.50	-1	6,733	-0.01%
2023/07/10	0	0.00	5	109.50	109.50	-5	6,648	-0.08%
2023/07/07	6	110.92	8	111.81	110.50	-2	6,589	-0.03%
2023/07/06	15	114.70	5	112.00	108.00	10	6,404	0.16%
2023/07/05	0	0.00	1	107.00	111.50	-1	5,883	-0.02%
2023/06/30	2	103.25	2	103.00	100.50	0	5,608	0.00%
2023/06/28	2.1	109.30	4	105.63	101.50	-1.9	5,266	-0.04%
2023/06/27	6	109.75	7.1	111.43	112.50	-1	4,892	-0.02%
2023/06/26	1	99.20	20	101.33	102.50	-19	4,558	-0.42%
2023/06/21	2	95.60	7	95.09	93.50	-5	4,360	-0.11%
2023/06/20	14	93.58	10	93.55	93.00	4	4,193	0.10%
2023/06/19	0	0.00	1	84.70	90.00	-1	3,912	-0.03%
2023/06/15	1	87.20	0	0.00	87.40	1	3,827	0.03%
2023/06/06	0.1	88.73	0	0.00	88.00	0.1	3,566	0.00%
2023/06/01	3	85.30	4.4	86.19	86.80	-1.4	3,205	-0.04%
2023/05/26	0	0.00	1	79.20	79.70	-1	2,942	-0.03%
2023/05/18	0	0.00	1	88.00	86.80	-1	2,736	-0.04%
2023/05/16	5	84.32	0	0.00	84.10	5	2,719	0.18%
2023/05/15	2	84.00	0	0.00	84.00	2	2,728	0.07%
2023/05/11	4	86.50	0	0.00	85.50	4	2,695	0.15%
2023/05/10	0	0.00	2	88.50	87.20	-2	2,677	-0.07%
2023/05/09	3	92.07	0	0.00	92.50	3	2,616	0.11%
2023/05/08	16	93.52	6	93.90	93.90	10	2,599	0.38%
2023/05/05	3.1	90.60	4	91.68	93.40	-0.9	2,403	-0.04%
2023/05/04	7.1	87.60	6	88.00	87.90	1.1	2,063	0.05%
2023/05/03	0	0.00	5	82.86	83.80	-5	1,649	-0.30%
2023/05/02	2.2	75.91	4	78.50	76.20	-1.8	1,451	-0.13%
2023/04/28	0	0.00	2	73.00	73.00	-2	1,279	-0.16%
2023/04/25	4	64.30	0	0.00	64.40	4	1,193	0.34%
2023/04/20	1	66.80	0	0.00	67.00	1	1,225	0.08%
2023/04/18	5	67.06	0	0.00	66.10	5	1,268	0.39%
2023/04/13	0	0.00	1	66.20	67.10	-1	1,587	-0.06%
2023/04/11	1	65.30	0	0.00	65.00	1	1,902	0.05%
2023/03/31	0	0.00	1	62.70	62.40	-1	1,997	-0.05%
2023/03/30	0	60.80	0	0.00	61.20	0	2,021	0.00%
2023/03/16	1	56.00	0	0.00	55.60	1	2,685	0.04%
2023/03/13	0	57.60	0	0.00	57.10	0	2,739	0.00%
2023/03/10	1	57.50	0	0.00	58.20	1	2,743	0.04%
2023/03/02	0	0.00	1	57.20	57.10	-1	2,740	-0.04%
2023/03/01	1	57.50	0	0.00	57.50	1	2,744	0.04%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/23	1	58.10	1	58.00	58.00	0	2,827	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/15	2	58.55	0	0.00	58.30	2	2,864	0.07%
2023/02/13	1	59.30	0	0.00	59.50	1	2,851	0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	65.40	0	0.00	65.00	2	2,812	0.07%
2023/02/02	2	67.40	2	67.20	67.40	0	2,796	0.00%
2023/02/01	0	0.00	2	65.50	66.00	-2	2,741	-0.07%
2023/01/31	2	65.10	0	0.00	64.80	2	2,720	0.07%
2023/01/11	1	65.30	2	66.10	65.70	-1	2,620	-0.04%
2023/01/09	1	65.20	1	66.30	65.40	0	2,570	0.00%
2023/01/06	1	65.60	0	0.00	65.50	1	2,547	0.04%
2023/01/05	0	0.00	1	68.00	66.70	-1	2,503	-0.04%
2023/01/04	1	67.30	2	68.00	67.20	-1	2,369	-0.04%
2023/01/03	5	67.24	5	66.12	68.10	0	2,289	0.00%
2022/12/30	12	63.20	12	63.40	65.10	0	2,108	0.00%
2022/12/29	17	64.94	29	64.46	62.90	-12	1,978	-0.61%
2022/12/28	22	61.43	28	61.57	61.30	-6	1,714	-0.35%
2022/12/23	17	60.95	10	60.56	61.40	7	1,612	0.43%
2022/12/20	14	62.11	3	61.73	61.70	11	1,442	0.76%
2022/12/16	1	59.20	3.1	58.76	60.60	-2.1	1,249	-0.17%
2022/12/15	6.1	58.38	3	58.87	59.20	3.1	1,079	0.29%
2022/12/14	6	52.55	11	52.04	53.90	-5	879	-0.57%
2022/12/12	0	0.00	2	49.85	49.05	-2	800	-0.25%
2022/12/09	2	51.05	0	0.00	50.30	2	802	0.25%
2022/12/08	1	50.00	0	0.00	50.20	1	801	0.12%
2022/12/06	5	52.52	1	52.00	51.40	4	826	0.48%
2022/12/02	1	51.30	1	51.50	51.50	0	819	0.00%
2022/11/18	8	51.13	8	51.31	51.30	0	765	0.00%
2022/11/07	0	0.00	1	47.75	47.35	-1	707	-0.14%
2022/11/04	1	46.65	1	47.10	47.10	0	717	0.00%
2022/11/03	0	0.00	1	46.60	47.65	-1	714	-0.14%
2022/11/02	0	0.00	1	46.40	46.60	-1	713	-0.14%
2022/11/01	2	45.80	0	0.00	45.50	2	713	0.28%
2022/10/31	1	46.40	0	0.00	45.40	1	713	0.14%
2022/10/25	0	0.00	1	43.20	42.65	-1	697	-0.14%
2022/10/24	1	43.50	1	42.95	43.20	0	696	0.00%
2022/10/21	1	43.50	0	0.00	42.45	1	702	0.14%
2022/10/19	1	45.50	1	44.75	44.30	0	709	0.00%
2022/10/18	0	0.00	0.6	45.00	44.85	-0.6	702	-0.09%
2022/10/14	1	44.00	0	0.00	44.00	1	703	0.14%
2022/10/03	1	48.10	1	48.15	48.00	0	815	0.00%
2022/09/30	0	0.00	2	47.65	48.30	-2	816	-0.24%
2022/09/23	1	56.80	1	56.80	55.10	0	806	0.00%
2022/09/22	1	57.80	1	58.10	57.30	0	811	0.00%
2022/09/14	1	61.50	0	0.00	61.80	1	800	0.12%
2022/09/02	2	83.30	2	83.50	82.10	0	775	0.00%
2022/08/22	0	0.00	3	78.37	77.70	-3	832	-0.36%
2022/08/19	0	0.00	0.1	78.80	78.80	-0.1	831	-0.02%
2022/08/17	1	80.40	1	80.40	80.30	0	855	0.00%
2022/08/15	2	78.50	0	0.00	79.30	2	843	0.24%
2022/08/11	0	0.00	9	84.30	82.00	-9	834	-1.08%
2022/08/09	1	85.50	1	85.00	85.00	0	823	0.00%
2022/07/21	1	84.80	1	85.50	85.30	0	778	0.00%
2022/07/20	0	0.00	1	82.50	84.90	-1	772	-0.13%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/14	0	0.00	1	79.70	82.00	-1	766	-0.13%
2022/07/13	2	81.50	2	81.00	80.30	0	765	0.00%
2022/07/12	1	80.70	0	0.00	80.30	1	741	0.13%
2022/07/08	0	0.00	1	72.60	73.40	-1	762	-0.13%
2022/07/07	1	70.60	0	0.00	72.10	1	804	0.12%
2022/07/04	0	0.00	1	73.00	72.90	-1	821	-0.12%
2022/06/30	1	76.60	2	78.30	75.50	-1	826	-0.12%
2022/06/23	0	0.00	24	77.98	76.80	-24	887	-2.70%
2022/06/22	0	0.00	3	79.23	77.70	-3	939	-0.32%
2022/06/17	5	84.72	8	84.45	84.10	-3	958	-0.31%
2022/06/15	1	86.90	0	0.00	86.00	1	960	0.10%
2022/06/10	4	97.55	4	97.65	91.80	0	985	0.00%
2022/06/09	13	97.48	13	97.37	97.50	0	976	0.00%
2022/06/06	0	0.00	3	92.10	91.90	-3	1,025	-0.29%
2022/06/02	0	0.00	1	89.50	90.40	-1	1,043	-0.10%
2022/05/31	0	0.00	1	90.60	88.70	-1	1,193	-0.08%
2022/05/24	0	0.00	1	85.50	84.90	-1	1,503	-0.07%
2022/05/17	2	82.20	0	0.00	83.70	2	1,557	0.13%
2022/05/10	1	75.00	0	0.00	77.90	1	1,606	0.06%
2022/05/09	0	0.00	1	77.20	77.30	-1	1,651	-0.06%
2022/05/03	20	81.75	0	0.00	81.70	20	1,698	1.18%
2022/04/29	17	81.72	0	0.00	81.70	17	1,715	0.99%
2022/04/28	0	0.00	1	81.00	81.00	-1	1,747	-0.06%
2022/04/27	1	81.90	0	0.00	81.00	1	1,773	0.06%
2022/04/21	1	85.20	1	84.80	84.80	0	1,934	0.00%
2022/04/20	5	86.00	5	85.92	85.10	0	1,989	0.00%
2022/04/19	1	85.30	0	0.00	84.50	1	2,126	0.05%
2022/04/18	2	86.25	2	86.30	85.50	0	2,268	0.00%
2022/04/14	3	90.93	0	0.00	91.50	3	2,368	0.13%
2022/04/12	1	83.70	0	0.00	83.90	1	2,294	0.04%
2022/04/08	1	88.70	0	0.00	88.00	1	2,301	0.04%
2022/04/01	10	96.50	10	96.36	93.60	0	2,322	0.00%
2022/03/29	0	0.00	1	98.50	99.00	-1	2,618	-0.04%
2022/03/28	1	97.90	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	0.00	1	96.10	99.80	-1	3,017	-0.03%
2022/03/24	1	94.00	2	94.25	94.10	-1	3,021	-0.03%
2022/03/22	1	92.40	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	0.00	1	93.60	93.80	-1	3,192	-0.03%
2022/03/18	1	92.80	2	93.31	93.20	-1	3,201	-0.03%
2022/03/17	0	0.00	1	95.00	95.00	-1	3,192	-0.03%
2022/03/16	22	91.76	21	91.97	89.60	1	3,159	0.03%
2022/03/15	1	90.00	1	90.50	89.00	0	3,148	0.00%
2022/03/14	2	93.45	1	93.40	93.20	1	3,129	0.03%
2022/03/11	5	94.72	6	95.23	93.00	-1	3,113	-0.03%
2022/03/10	6	94.85	7	95.17	93.50	-1	3,058	-0.03%
2022/03/09	4	86.65	0	0.00	89.20	4	3,017	0.13%
2022/03/08	3	86.07	2	86.05	84.60	1	3,003	0.03%
2022/03/07	1	90.00	0	0.00	88.50	1	2,972	0.03%
2022/03/04	1	97.00	1	98.50	95.60	0	2,931	0.00%
2022/03/02	1	96.10	0	0.00	93.80	1	2,786	0.04%
2022/03/01	5	91.34	5	92.10	95.30	0	2,689	0.00%
2022/02/25	0	0.00	1.1	93.45	88.60	-1.1	2,587	-0.04%
2022/02/24	0	0.00	0.1	86.10	85.00	-0.1	2,492	0.00%
2022/02/23	0.1	87.90	0	0.00	88.80	0.1	2,451	0.00%
2022/02/22	0.1	86.00	0	0.00	86.50	0.1	2,420	0.00%
2022/02/16	1	87.20	1	86.20	87.50	0	2,369	0.00%
2022/02/15	3	85.47	3	86.13	86.60	0	2,357	0.00%
2022/02/11	3	85.87	3	85.53	84.90	0	2,315	0.00%
2022/02/10	4	85.60	4	86.05	85.50	0	2,309	0.00%
2022/02/09	3	87.03	3	88.47	87.10	0	2,283	0.00%
2022/01/25	3	81.70	3	81.70	81.50	0	2,192	0.00%
2022/01/24	1	81.60	1	82.30	81.70	0	2,176	0.00%
2022/01/21	2	85.20	2	85.60	83.00	0	2,160	0.00%
2022/01/20	0	0.00	2	85.65	84.00	-2	2,125	-0.09%
2022/01/19	0	0.00	3	91.60	87.00	-3	2,097	-0.14%
2022/01/17	6	88.12	1	89.30	88.20	5	1,997	0.25%
2022/01/14	0	0.00	0.1	85.00	86.30	-0.1	1,952	-0.01%
2022/01/13	0	0.00	0.1	88.00	89.00	-0.1	1,890	-0.01%
2022/01/12	13.1	89.44	52.5	89.65	87.20	-39.5	1,831	-2.16%
2022/01/11	25	99.96	44	98.90	95.00	-19	1,688	-1.12%
2022/01/10	0	0.00	15	108.00	105.50	-15	1,537	-0.98%
2022/01/07	2	109.25	2.3	108.64	109.50	-0.3	1,477	-0.02%
2022/01/05	0	0.00	3	99.13	98.00	-3	1,390	-0.22%
2022/01/04	1.2	99.91	0.1	98.90	100.50	1.1	1,387	0.08%
2022/01/03	0	0.00	7.1	98.55	99.00	-7.1	1,373	-0.52%
2021/12/30	0	0.00	10.2	102.13	101.00	-10.2	1,355	-0.76%
2021/12/24	2	98.95	2	98.60	96.00	0	1,275	0.00%
2021/12/23	1	101.00	1	103.00	101.00	0	1,141	0.00%
2021/12/22	1	96.70	0.4	94.90	106.00	0.6	951	0.06%
2021/12/21	9	95.99	16	96.03	96.70	-7	768	-0.91%
2021/12/17	5.4	87.30	5	86.32	86.30	0.4	446	0.09%
2021/12/16	9	76.97	11	76.91	82.50	-2	290	-0.69%
2021/12/15	0	0.00	12	74.82	75.00	-12	253	-4.74%
2021/10/19	0	0.00	2	65.10	65.50	-2	444	-0.45%
2021/10/06	1	61.80	1	64.30	61.80	0	619	0.00%
2021/10/01	1	64.00	0	0.00	63.90	1	644	0.16%
2021/09/29	1	67.10	0	0.00	67.00	1	681	0.15%
2021/09/24	0	0.00	1	71.00	70.10	-1	766	-0.13%
2021/09/22	1	67.80	0	0.00	69.40	1	847	0.12%
2021/09/06	0	0.00	6	75.60	75.40	-6	858	-0.70%
2021/08/16	1	70.00	3	71.00	72.10	-2	794	-0.25%
2021/08/13	3	72.13	0	0.00	71.60	3	788	0.38%
2021/08/11	1	74.20	0	0.00	74.30	1	786	0.13%
2021/08/10	1	76.80	3	77.20	77.30	-2	793	-0.25%
2021/08/04	1	71.80	0	0.00	71.50	1	757	0.13%
2021/08/03	1	74.80	1	73.50	73.00	0	753	0.00%
2021/07/29	3	74.50	0	0.00	76.00	3	744	0.40%
2021/07/28	4	73.23	0	0.00	73.30	4	741	0.54%
2021/07/27	2	76.90	0	0.00	76.90	2	730	0.27%
2021/07/26	1	78.30	0	0.00	79.00	1	727	0.14%
2021/07/22	0	0.00	7	78.40	81.70	-7	720	-0.97%
2021/07/21	1	75.70	0	0.00	76.20	1	703	0.14%
2021/07/20	4	75.90	0	0.00	75.70	4	692	0.58%
2021/07/19	4	77.23	0	0.00	77.00	4	683	0.59%
2021/07/16	1	77.50	1	79.40	77.50	0	686	0.00%
2021/07/15	1	76.40	1	77.60	77.40	0	621	0.00%
2021/07/14	4	74.48	0	0.00	74.60	4	617	0.65%
2021/07/12	1	76.90	1	77.20	76.90	0	618	0.00%
2021/07/07	0	0.00	3	77.93	75.40	-3	595	-0.50%
2021/07/06	2	76.80	0	0.00	76.60	2	577	0.35%
2021/07/05	2	74.60	4	74.95	76.40	-2	558	-0.36%
2021/07/02	15	74.35	11	74.18	74.70	4	538	0.74%
2021/07/01	14	73.22	4	76.13	72.80	10	514	1.94%
2021/06/30	11	74.50	1	74.00	75.50	10	472	2.12%
2021/06/29	3	68.73	0	0.00	69.30	3	420	0.71%
2021/06/24	3	63.87	0	0.00	64.00	3	390	0.77%
2021/06/17	0	0.00	1.4	62.02	63.30	-1.4	376	-0.38%
2021/06/15	1	61.40	0	0.00	61.30	1	378	0.26%
2021/06/07	0	60.10	0	0.00	60.80	0	391	0.00%
2021/05/27	1	60.50	0	0.00	60.40	1	401	0.25%
2021/05/18	1	60.00	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/05/13	1	51.70	0	0.00	53.80	1	350	0.29%
2021/05/12	0	0.00	3	56.00	55.60	-3	341	-0.88%
2021/05/11	16	63.66	0	0.00	61.60	16	328	4.88%
2021/05/10	15	65.03	0	0.00	64.80	15	326	4.60%
2021/05/05	1	63.90	0	0.00	63.40	1	330	0.30%
2021/05/04	8	64.94	1	65.70	64.40	7	331	2.11%
2021/05/03	8	67.15	0	0.00	66.40	8	326	2.45%
2021/04/29	3	69.57	1	70.70	68.70	2	322	0.62%
2021/04/28	2	67.55	0	0.00	68.80	2	306	0.65%
2021/04/27	1	65.80	0	0.00	67.70	1	303	0.33%
2021/04/26	1	65.80	0	0.00	65.20	1	299	0.33%
2021/04/23	2	64.90	0	0.00	65.20	2	302	0.66%
2021/04/22	13	66.25	1	66.40	64.70	12	305	3.93%
2021/04/21	5	67.46	0	0.00	66.20	5	297	1.68%
2021/03/24	0	0.00	1	64.40	65.70	-1	346	-0.29%
2021/03/11	1	62.80	0	0.00	62.60	1	372	0.27%
2021/01/25	1	69.30	0	0.00	69.80	1	471	0.21%
2021/01/22	0	0.00	1.1	69.00	68.90	-1.1	476	-0.23%
2020/12/30	1	72.90	3	73.97	73.70	-2	583	-0.34%
2020/12/29	2	71.90	0	0.00	71.80	2	542	0.37%
2020/12/23	0	0.00	17	70.00	69.70	-17	546	-3.11%
2020/11/20	3	69.90	3	70.10	72.70	0	482	0.00%
2020/11/02	5	73.96	0	0.00	73.40	5	433	1.15%
2020/10/30	0	0.00	1	75.60	75.60	-1	429	-0.23%
2020/10/28	14	75.24	0	0.00	74.20	14	417	3.35%
2020/10/20	1	85.00	1	85.50	86.00	0	356	0.00%
2020/10/12	0	0.00	1	83.00	81.40	-1	318	-0.31%
2020/10/08	1	84.00	1	85.40	84.40	0	306	0.00%
2020/09/22	1	78.10	0	0.00	77.40	1	354	0.28%
2020/09/21	4	79.50	5	79.94	79.40	-1	361	-0.28%
2020/09/14	4	76.15	7	77.00	77.70	-3	388	-0.77%
2020/09/11	14	76.61	11	76.79	75.00	3	399	0.75%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/08/04	1	79.50	0	0.00	80.00	1	664	0.15%
2020/07/13	0	0.00	12	83.15	84.30	-12	811	-1.48%
2020/07/10	0	0.00	1	80.90	80.10	-1	808	-0.12%
2020/07/07	5	83.60	5	84.00	83.70	0	882	0.00%
2020/06/30	1	80.10	1	80.40	80.40	0	823	0.00%
2020/06/24	1	79.30	1	79.60	78.40	0	810	0.00%
2020/06/19	1	78.50	1	78.90	79.80	0	788	0.00%
2020/06/10	1	78.50	0	0.00	77.10	1	824	0.12%
2020/05/29	4	77.00	5	77.26	74.30	-1	825	-0.12%
2020/05/27	1	71.70	0	0.00	71.50	1	708	0.14%
2020/05/21	0	0.00	1	71.70	72.40	-1	827	-0.12%
2020/05/08	1	73.00	0	0.00	70.50	1	801	0.12%
2020/04/28	3	68.03	0	0.00	67.60	3	782	0.38%
2020/04/09	2	57.60	0	0.00	62.10	2	630	0.32%
2020/03/16	0	0.00	6	59.32	58.40	-6	677	-0.89%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/03	0	0.00	1	91.10	90.90	-1	631	-0.16%
2020/02/24	5	96.80	5	97.42	96.50	0	584	0.00%
2020/02/21	1	93.20	1	93.70	93.90	0	525	0.00%
2020/02/19	0	0.00	5	92.34	92.00	-5	529	-0.94%
2020/02/18	0	0.00	1	90.70	90.80	-1	532	-0.19%
2020/02/14	2	92.75	1	92.00	91.60	1	546	0.18%
2020/02/11	0	0.00	1	92.20	91.80	-1	594	-0.17%
2020/02/07	1	89.90	0	0.00	89.80	1	613	0.16%
2020/01/31	1	89.70	0	0.00	89.50	1	652	0.15%
2020/01/17	1	92.30	0	0.00	92.50	1	713	0.14%
2020/01/16	0	0.00	5	92.40	92.40	-5	740	-0.68%
2020/01/07	1	91.80	0	0.00	91.90	1	1,083	0.09%
2020/01/03	6	94.00	0	0.00	94.40	6	1,130	0.53%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	2	96.35	0	0.00	96.00	2	1,185	0.17%
2019/12/27	1	94.30	0	0.00	95.10	1	1,237	0.08%
2019/12/25	1	95.00	1	95.70	94.20	0	1,415	0.00%
2019/12/17	2	92.45	0	0.00	92.50	2	2,135	0.09%
2019/12/12	0	0.00	2	93.10	91.70	-2	2,140	-0.09%
2019/11/19	4	102.00	4	100.00	99.80	0	2,478	0.00%
2019/11/15	0	0.00	2	98.00	97.30	-2	2,590	-0.08%
2019/11/13	1	100.50	0	0.00	99.50	1	2,636	0.04%
2019/11/12	1	99.80	0	0.00	99.50	1	2,727	0.04%
2019/11/11	1	97.00	1	97.80	96.90	0	2,714	0.00%
2019/11/07	1	109.00	1	109.50	106.00	0	2,692	0.00%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/11/01	1	108.50	0	0.00	107.50	1	2,661	0.04%
2019/10/31	2	104.75	0	0.00	104.50	2	2,641	0.08%
2019/10/30	0	0.00	2	106.75	107.50	-2	2,636	-0.08%
2019/10/29	1	104.50	1	106.50	105.00	0	2,625	0.00%
2019/10/23	7	111.79	2	111.50	111.00	5	2,546	0.20%
2019/10/22	3	115.00	3	116.00	116.50	0	2,487	0.00%
2019/10/17	1	120.50	1	121.50	119.50	0	2,524	0.00%
2019/10/16	2	119.50	2	115.50	116.50	0	2,463	0.00%
2019/10/14	0	0.00	1	108.00	109.50	-1	2,357	-0.04%
2019/10/08	0	0.00	2	110.25	112.00	-2	2,330	-0.09%
2019/10/07	5	108.00	1	108.00	107.50	4	2,312	0.17%
2019/10/04	1	112.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	2	110.75	0	0.00	110.00	2	2,323	0.09%
2019/10/02	2	114.50	0	0.00	114.00	2	2,327	0.09%
2019/10/01	1	120.00	1	118.50	118.00	0	2,248	0.00%
2019/09/27	0	0.00	3	117.67	118.00	-3	2,179	-0.14%
2019/09/26	3	115.17	2	117.50	117.00	1	2,061	0.05%
2019/09/25	12	117.21	12	117.13	117.50	0	2,020	0.00%
2019/09/24	1	114.50	9	113.06	114.50	-8	1,842	-0.43%
2019/09/20	0	0.00	1	101.00	104.50	-1	1,645	-0.06%
2019/09/18	1	97.60	0	0.00	96.40	1	1,513	0.07%
2019/09/05	1	101.00	0	0.00	100.00	1	1,568	0.06%
2019/08/27	0	0.00	2	100.00	101.00	-2	1,510	-0.13%
2019/08/26	2	96.90	2	97.00	96.80	0	1,450	0.00%
2019/08/22	1	100.00	0	0.00	98.00	1	1,429	0.07%
2019/08/21	0	0.00	1	103.50	101.50	-1	1,385	-0.07%
2019/08/15	5	95.80	7	96.13	95.50	-2	1,214	-0.16%
2019/08/02	2	91.70	0	0.00	92.00	2	1,182	0.17%
2019/07/22	4	95.10	4	96.10	98.50	0	1,270	0.00%
2019/07/10	2	99.00	0	0.00	98.80	2	1,303	0.15%
2019/07/09	0	0.00	1	104.00	101.50	-1	1,306	-0.08%
2019/07/08	0	0.00	2	103.00	104.50	-2	1,277	-0.16%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	0	0.00	1	98.70	98.10	-1	1,266	-0.08%
2019/07/03	1	99.10	1	99.00	98.70	0	1,272	0.00%
2019/06/25	1	94.20	0	0.00	94.20	1	1,313	0.08%
2019/06/24	0	0.00	1	94.30	94.10	-1	1,317	-0.08%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/13	0	0.00	1	95.30	97.00	-1	1,369	-0.07%
2019/06/11	5	96.30	0	0.00	94.70	5	1,435	0.35%
2019/06/06	1	93.10	1	93.70	92.70	0	1,413	0.00%
2019/06/04	2	92.10	3	92.67	91.30	-1	1,382	-0.07%
2019/06/03	34	94.81	31	95.66	91.40	3	1,387	0.22%
2019/05/31	0	0.00	1	90.80	90.80	-1	1,351	-0.07%
2019/05/30	1	90.50	0	0.00	90.00	1	1,354	0.07%
2019/05/17	1	92.40	1	89.10	89.60	0	1,502	0.00%
2019/05/14	3	92.33	3	92.70	93.80	0	1,524	0.00%
2019/05/10	0	0.00	2	101.00	97.00	-2	1,488	-0.13%
2019/05/09	2	98.40	2	101.00	98.50	0	1,476	0.00%
2019/05/02	2	104.25	2	102.75	105.50	0	1,412	0.00%
2019/04/30	1	97.40	0	0.00	96.20	1	1,363	0.07%
2019/04/22	1	99.00	1	99.90	99.20	0	1,344	0.00%
2019/04/18	6	102.50	5	103.00	102.00	1	1,321	0.08%
2019/04/17	1	113.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	2	110.50	2	108.75	114.00	0	1,265	0.00%
2019/04/12	2	112.25	0	0.00	110.50	2	1,207	0.17%
2019/04/11	2	117.50	1	114.50	110.00	1	1,200	0.08%
2019/04/10	4	120.88	3	119.50	119.50	1	1,173	0.09%
2019/04/09	0	0.00	2	118.00	118.00	-2	1,147	-0.17%
2019/04/08	2	124.75	1	123.00	118.00	1	1,148	0.09%
2019/03/29	7	132.43	6	134.00	132.00	1	1,150	0.09%
2019/03/28	7	132.21	6	131.83	133.00	1	1,154	0.09%
2019/03/25	4	140.00	4	140.75	141.50	0	1,101	0.00%
2019/03/21	13	138.77	5	138.70	139.00	8	1,066	0.75%
2019/03/20	0	0.00	8	143.06	142.00	-8	1,049	-0.76%
2019/03/19	8	145.56	8	147.13	145.00	0	1,033	0.00%
2019/03/15	2	161.50	2	165.50	152.50	0	990	0.00%
2019/03/14	0	0.00	1	167.50	167.00	-1	906	-0.11%
2019/03/11	1	143.50	1	144.50	144.00	0	820	0.00%
2019/03/08	2	139.50	2	140.50	143.50	0	828	0.00%
2019/02/27	2	140.00	2	139.50	140.00	0	792	0.00%
2019/02/26	4	148.75	4	142.38	139.50	0	779	0.00%
2019/02/25	5	153.60	5	154.60	155.00	0	774	0.00%
2019/02/22	4	150.13	4	148.38	152.50	0	755	0.00%
2019/02/15	8	130.06	8	130.13	132.00	0	677	0.00%
2019/02/13	6	117.00	6	114.50	117.00	0	627	0.00%
2019/01/17	0	0.00	1	123.00	122.00	-1	810	-0.12%
2019/01/11	3	119.50	2	117.00	117.00	1	809	0.12%
2018/12/28	1	114.50	1	114.00	114.00	0	872	0.00%
2018/12/27	3	114.50	3	117.50	115.50	0	900	0.00%
2018/12/26	1	119.00	1	119.50	113.50	0	899	0.00%
2018/12/24	3	111.83	3	113.00	113.50	0	900	0.00%
2018/12/21	0	0.00	3	106.00	104.50	-3	896	-0.33%
2018/12/06	2	103.25	0	0.00	97.50	2	1,190	0.17%
2018/12/05	1	105.00	0	0.00	105.00	1	1,189	0.08%
2018/11/08	0	0.00	2	101.00	98.00	-2	1,138	-0.18%
2018/10/31	0	0.00	1	81.20	80.90	-1	1,073	-0.09%
2018/10/29	0	0.00	1	98.50	92.70	-1	1,025	-0.10%
2018/10/26	5	102.08	3	102.17	103.00	2	1,009	0.20%
2018/10/22	1	121.00	0	0.00	121.00	1	1,004	0.10%
2018/10/15	2	121.50	2	122.00	119.50	0	1,043	0.00%
2018/10/12	0	0.00	1	118.50	115.50	-1	1,042	-0.10%
2018/10/09	1	130.00	1	127.50	129.50	0	1,026	0.00%
2018/10/08	11	133.68	11	135.36	127.00	0	1,016	0.00%
2018/10/05	2	128.00	2	134.00	136.00	0	1,013	0.00%
2018/10/04	1	127.00	0	0.00	128.50	1	984	0.10%
2018/10/01	1	139.00	0	0.00	134.50	1	922	0.11%
2018/09/28	1	133.00	1	134.50	136.50	0	919	0.00%
2018/09/27	5	142.50	3	143.50	131.50	2	906	0.22%
2018/09/18	5	126.60	5	129.30	119.00	0	811	0.00%
2018/09/17	1	123.00	1	125.00	128.50	0	757	0.00%
2018/09/13	1	108.00	1	108.00	106.50	0	763	0.00%
2018/08/13	2	120.00	4	122.63	120.50	-2	1,465	-0.14%
2018/08/08	2	134.00	0	0.00	130.00	2	1,609	0.12%
2018/08/06	1	129.50	1	129.00	129.50	0	1,599	0.00%
2018/08/01	0	0.00	2	126.00	126.50	-2	1,576	-0.13%
2018/07/30	2	124.00	3	124.50	125.50	-1	1,549	-0.06%
2018/07/27	3	132.83	0	0.00	130.50	3	1,533	0.20%
2018/07/25	2	127.00	2	128.00	125.50	0	1,500	0.00%
2018/06/21	2	109.00	2	111.50	104.00	0	1,344	0.00%
2018/06/19	0	0.00	1	135.50	127.00	-1	1,298	-0.08%
2018/06/14	6	134.50	6	143.75	134.50	0	1,289	0.00%
2018/06/13	0	0.00	3	148.17	149.00	-3	1,255	-0.24%
2018/06/12	3	150.00	0	0.00	149.00	3	1,282	0.23%
2018/06/06	0	0.00	1	129.50	138.00	-1	1,216	-0.08%
2018/06/04	1	127.50	0	0.00	129.50	1	1,185	0.08%
2018/05/22	0	0.00	2	94.00	94.10	-2	738	-0.27%
2018/05/21	1	92.60	0	0.00	93.10	1	715	0.14%
2018/05/16	0	0.00	2	93.00	91.60	-2	538	-0.37%
2018/04/26	4	91.78	2	92.70	85.00	2	537	0.37%
2018/03/16	1	87.40	3	88.93	91.70	-2	401	-0.50%
2018/02/06	0	0.00	3	80.97	81.00	-3	578	-0.52%
2018/01/19	2	91.70	2	91.20	91.70	0	640	0.00%
2018/01/18	5	98.54	3	96.23	92.80	2	634	0.32%
2018/01/10	0	0.00	10	86.30	86.20	-10	634	-1.58%
2018/01/02	4	87.70	3	88.00	88.00	1	847	0.12%