彩晶 (6116)-元大-大安券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.46
漲幅
+4.70%
成交量
64,166張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	87	10.26	64	10.20	10.25	23	8,695	0.26%
2024/06/19	90	9.77	0	0.00	9.70	90	7,768	1.16%
2024/06/14	3	9.70	0	0.00	9.71	3	7,549	0.04%
2024/06/06	0	0.00	1	9.94	9.90	-1	7,488	-0.01%
2024/06/04	0	0.00	7	10.00	9.98	-7	7,518	-0.09%
2024/05/29	10	10.25	0	0.00	10.20	10	7,534	0.13%
2024/05/27	3	10.20	6	10.25	10.25	-3	7,719	-0.04%
2024/05/24	2	10.20	0	0.00	10.20	2	7,755	0.03%
2024/05/23	6	10.15	0	0.00	10.15	6	7,767	0.08%
2024/05/22	29	10.51	33	10.44	10.30	-4	7,745	-0.05%
2024/05/21	0	0.00	1	10.10	10.10	-1	7,270	-0.01%
2024/05/15	1	10.15	0	0.00	10.10	1	7,504	0.01%
2024/05/14	0	0.00	3	10.05	10.05	-3	7,484	-0.04%
2024/05/13	0	0.00	5	10.05	10.05	-5	7,512	-0.07%
2024/04/23	10	10.30	0	0.00	10.20	10	9,846	0.10%
2024/04/16	4	10.05	0	0.00	10.05	4	10,013	0.04%
2024/04/15	5	10.40	0	0.00	10.35	5	10,087	0.05%
2024/03/20	0	0.00	50	10.35	10.35	-50	11,378	-0.44%
2024/03/19	0	10.50	0	0.00	10.45	0	11,309	0.00%
2024/03/18	4	10.40	0	0.00	10.40	4	11,260	0.04%
2024/03/12	3	10.95	0	0.00	11.10	3	11,019	0.03%
2024/03/11	0	10.70	0	0.00	10.90	0	10,992	0.00%
2024/03/08	0	0.00	2	10.70	10.70	-2	10,945	-0.02%
2024/03/05	0	11.25	0	0.00	11.10	0	10,729	0.00%
2024/03/01	0	0.00	11	11.25	11.20	-11	10,551	-0.10%
2024/02/29	0	0.00	8	11.25	11.35	-8	10,471	-0.08%
2024/02/27	1	11.55	0	0.00	11.50	1	10,365	0.01%
2024/02/19	1	12.10	0	0.00	12.05	1	10,216	0.01%
2024/02/01	1	11.55	0	0.00	11.55	1	10,070	0.01%
2024/01/31	0	0.00	10	11.80	11.80	-10	9,864	-0.10%
2024/01/24	93	12.40	81	12.42	12.30	12	9,364	0.13%
2024/01/23	15	12.22	0	0.00	12.25	15	8,946	0.17%
2024/01/17	0	0.00	2	11.35	11.20	-2	7,402	-0.03%
2024/01/11	0	0.00	3	11.80	11.65	-3	6,945	-0.04%
2024/01/09	2	12.30	0	0.00	11.95	2	6,738	0.03%
2024/01/05	3	11.95	41	11.85	11.85	-38	5,901	-0.64%
2023/12/29	5	11.80	47	11.84	11.85	-42	5,547	-0.76%
2023/12/28	3	11.72	0	0.00	11.80	3	5,544	0.05%
2023/12/27	85	11.80	0	0.00	11.80	85	5,596	1.52%
2023/12/25	0.2	11.35	0	0.00	11.40	0.2	5,176	0.00%
2023/12/13	2	11.13	0	0.00	11.10	2	4,829	0.04%
2023/12/04	4	11.70	0	0.00	11.65	4	4,964	0.08%
2023/12/01	5	11.35	0	0.00	11.35	5	4,924	0.10%
2023/11/29	0	0.00	0.5	11.45	11.45	-0.5	5,045	-0.01%
2023/11/07	1	11.40	1	11.30	11.30	0	5,956	0.00%
2023/11/03	1	11.35	0	0.00	11.30	1	6,375	0.02%
2023/10/20	0	0.00	3	11.05	11.30	-3	9,992	-0.03%
2023/10/19	0	0.00	7	11.15	11.25	-7	10,138	-0.07%
2023/10/13	0	11.66	0	0.00	11.70	0	11,347	0.00%
2023/09/28	1	11.60	0	0.00	11.60	1	13,827	0.01%
2023/09/27	0	0.00	10	11.60	11.60	-10	13,910	-0.07%
2023/09/26	10	11.80	0	11.80	11.70	10	14,029	0.07%
2023/08/17	4	12.10	0	0.00	12.10	4	21,588	0.02%
2023/08/10	0	0.00	1	13.25	13.10	-1	20,977	0.00%
2023/08/09	1	13.70	0	0.00	13.60	1	20,687	0.00%
2023/08/04	0.2	13.82	1	13.60	13.95	-0.8	20,336	0.00%
2023/08/02	6	14.13	0	0.00	13.75	6	20,127	0.03%
2023/08/01	10	14.05	0	0.00	14.10	10	19,781	0.05%
2023/07/18	0	0.00	6	14.20	13.95	-6	16,591	-0.04%
2023/07/13	0	0.00	1	13.80	13.75	-1	15,788	-0.01%
2023/07/05	2	13.35	0	0.00	13.35	2	14,800	0.01%
2023/06/27	0	0.00	3	13.25	12.90	-3	14,242	-0.02%
2023/06/26	0	0.00	77	13.69	13.60	-77	13,768	-0.56%
2023/06/21	20	14.00	1	14.00	14.05	19	13,412	0.14%
2023/06/20	1	13.85	0	0.00	13.60	1	12,759	0.01%
2023/06/19	29	14.05	1	14.10	13.95	28	12,358	0.23%
2023/06/12	1	13.25	0	0.00	13.15	1	10,632	0.01%
2023/06/06	31	13.55	0	0.00	13.25	31	10,694	0.29%
2023/06/05	13	13.35	10	13.45	13.55	3	9,989	0.03%
2023/05/29	10	12.40	0	0.00	12.25	10	11,490	0.09%
2023/05/18	0	0.00	13	12.20	12.25	-13	14,128	-0.09%
2023/05/16	13	12.09	0	0.00	12.10	13	14,229	0.09%
2023/05/11	0	0.00	0.1	11.90	11.90	-0.1	14,619	0.00%
2023/04/27	0	0.00	1	12.45	12.40	-1	16,738	-0.01%
2023/04/26	0.1	12.55	0	0.00	12.60	0.1	16,677	0.00%
2023/04/24	0.1	13.00	0	0.00	12.90	0.1	16,511	0.00%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/17	1	13.10	0	0.00	13.15	1	15,961	0.01%
2023/03/31	0	0.00	2	12.75	12.75	-2	15,231	-0.01%
2023/03/16	0	12.90	0	0.00	12.80	0	14,812	0.00%
2023/03/13	2	13.35	2	13.35	13.40	0	14,465	0.00%
2023/03/10	1	13.15	15	13.25	13.15	-14	14,305	-0.10%
2023/03/08	0	0.00	5	13.85	13.85	-5	13,832	-0.04%
2023/03/03	0	0.00	12	13.74	13.50	-12	12,114	-0.10%
2023/02/24	1	12.90	0	0.00	12.80	1	10,895	0.01%
2023/02/20	4	13.28	2	13.25	13.40	2	10,178	0.02%
2023/02/16	0	0.00	1	12.75	12.95	-1	9,286	-0.01%
2023/02/15	0	0.00	3	12.17	12.15	-3	9,137	-0.03%
2023/02/08	2	12.65	0	0.00	12.60	2	8,880	0.02%
2023/02/02	0	0.00	1	12.65	12.85	-1	8,305	-0.01%
2023/02/01	0	0.00	5	12.52	12.50	-5	7,957	-0.06%
2023/01/31	1	12.30	0	0.00	12.10	1	7,857	0.01%
2023/01/30	0	0.00	7	11.94	11.90	-7	7,321	-0.10%
2023/01/09	0	0.00	0.6	11.50	11.55	-0.6	8,124	-0.01%
2022/12/29	0	11.00	0	0.00	11.25	0	9,258	0.00%
2022/12/21	4	10.80	0	0.00	10.75	4	10,575	0.04%
2022/12/16	0	0.00	20	11.05	10.85	-20	10,702	-0.19%
2022/12/14	0	0.00	1	11.10	11.15	-1	10,916	-0.01%
2022/12/02	0	0.00	15	11.55	11.55	-15	11,383	-0.13%
2022/11/15	1	12.00	0	0.00	12.05	1	12,511	0.01%
2022/11/14	1	12.00	0	0.00	11.95	1	13,298	0.01%
2022/11/10	0	0.00	60	11.55	11.45	-60	13,074	-0.46%
2022/11/09	1	11.80	0	0.00	11.85	1	13,137	0.01%
2022/11/02	0	0.00	10	11.76	11.75	-10	13,516	-0.07%
2022/10/24	5	11.70	5	11.60	11.60	0	14,263	0.00%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	14	12.00	14	12.04	12.20	0	13,842	0.00%
2022/10/17	33	11.86	36	11.91	12.10	-3	13,717	-0.02%
2022/10/11	0	0.00	10	12.10	11.95	-10	13,067	-0.08%
2022/10/06	65	12.20	5	12.25	12.20	60	12,761	0.47%
2022/10/05	1	11.85	0	0.00	11.75	1	12,474	0.01%
2022/09/21	0	0.00	4	11.50	11.60	-4	12,244	-0.03%
2022/09/19	0	0.00	6	12.05	12.05	-6	12,195	-0.05%
2022/09/14	2	12.13	0	0.00	12.20	2	12,760	0.02%
2022/09/13	1	12.15	0	0.00	12.15	1	12,862	0.01%
2022/09/07	0	0.00	2	11.80	11.80	-2	13,369	-0.01%
2022/08/23	1	11.30	0	0.00	11.35	1	13,374	0.01%
2022/08/19	80	11.82	70.5	11.85	12.10	9.5	12,908	0.07%
2022/08/15	0	0.00	6	10.60	10.55	-6	11,796	-0.05%
2022/08/11	0	0.00	3	10.45	10.45	-3	11,834	-0.03%
2022/08/10	0	0.00	2	10.15	10.20	-2	11,826	-0.02%
2022/08/03	5	10.50	2	10.05	10.10	3	11,891	0.03%
2022/08/01	0	0.00	2	9.71	9.86	-2	11,598	-0.02%
2022/07/29	9	9.61	8	9.68	9.76	1	11,598	0.01%
2022/07/28	0	0.00	25	9.93	9.92	-25	11,435	-0.22%
2022/07/26	0	0.00	4	10.10	10.15	-4	11,464	-0.03%
2022/07/22	4	10.40	4	10.30	10.30	0	11,748	0.00%
2022/07/13	1	10.05	0	0.00	10.10	1	13,388	0.01%
2022/07/11	0	0.00	2	10.00	10.00	-2	13,293	-0.02%
2022/07/08	2	10.35	18	10.36	10.35	-16	13,265	-0.12%
2022/07/07	4	9.95	0	0.00	10.00	4	13,159	0.03%
2022/07/06	10	10.08	11	9.89	9.83	-1	13,198	-0.01%
2022/07/05	5	9.97	0	0.00	9.90	5	13,024	0.04%
2022/07/04	6	9.71	0	0.00	9.66	6	13,030	0.05%
2022/07/01	7	9.82	50	10.00	9.65	-43	13,175	-0.33%
2022/06/29	0	0.00	10	10.50	10.55	-10	13,003	-0.08%
2022/06/27	0	10.70	0	0.00	10.65	0	13,089	0.00%
2022/06/23	0	0.00	4	10.00	10.00	-4	13,199	-0.03%
2022/06/22	4	10.00	0	0.00	10.00	4	12,990	0.03%
2022/06/20	9	10.69	20	10.51	10.45	-11	12,644	-0.09%
2022/06/17	0	0.00	6	11.42	11.30	-6	12,419	-0.05%
2022/06/16	6	11.98	2	12.00	11.75	4	12,305	0.03%
2022/06/09	50	13.50	0	0.00	13.40	50	13,040	0.38%
2022/05/27	0	0.00	13	12.48	12.50	-13	13,158	-0.10%
2022/05/26	1	12.50	0	0.00	12.40	1	13,188	0.01%
2022/05/23	0	0.00	23.1	12.35	12.40	-23.1	13,416	-0.17%
2022/05/18	20	12.85	19	12.85	12.85	1	13,778	0.01%
2022/05/12	0	0.00	10	12.35	12.20	-10	14,331	-0.07%
2022/05/11	1	12.25	10	12.30	12.25	-9	14,436	-0.06%
2022/05/10	0	0.00	4	12.41	12.50	-4	14,697	-0.03%
2022/05/03	0	0.00	2	13.40	13.40	-2	15,778	-0.01%
2022/04/29	2	13.40	2	13.15	13.15	0	15,867	0.00%
2022/04/28	3	13.27	0	0.00	13.35	3	16,121	0.02%
2022/04/27	2	12.50	3	12.72	12.90	-1	16,718	-0.01%
2022/04/26	1	13.05	0	0.00	13.05	1	16,485	0.01%
2022/04/25	8	13.16	6	13.10	13.00	2	16,194	0.01%
2022/04/22	19	13.79	0	0.00	13.60	19	15,926	0.12%
2022/04/20	2	14.15	0	0.00	14.30	2	15,724	0.01%
2022/04/19	6	14.23	0	0.00	13.95	6	15,608	0.04%
2022/04/18	2	13.80	0	0.00	13.85	2	15,731	0.01%
2022/04/13	3	14.38	0	0.00	14.40	3	16,402	0.02%
2022/04/12	0	0.00	3	14.03	14.10	-3	16,544	-0.02%
2022/04/11	2	14.10	0	0.00	14.15	2	16,647	0.01%
2022/04/08	4	14.73	0	0.00	14.75	4	16,709	0.02%
2022/04/07	5	14.88	0	0.00	14.70	5	17,386	0.03%
2022/04/06	2	15.15	0	0.00	15.15	2	17,352	0.01%
2022/04/01	1	15.25	0	0.00	15.35	1	17,900	0.01%
2022/03/31	0	0.00	2	15.50	15.45	-2	19,343	-0.01%
2022/03/30	7	15.60	10	15.60	15.60	-3	19,430	-0.02%
2022/03/29	3	15.50	7	15.66	15.55	-4	19,615	-0.02%
2022/03/28	1	15.70	0	0.00	15.70	1	19,812	0.01%
2022/03/25	0	0.00	2	16.00	16.00	-2	20,143	-0.01%
2022/03/23	8	16.29	0	0.00	16.20	8	21,741	0.04%
2022/03/22	4	15.98	0	0.00	16.15	4	22,014	0.02%
2022/03/21	0	0.00	1	16.00	16.05	-1	22,347	0.00%
2022/03/16	1	16.25	15	16.22	16.15	-14	22,504	-0.06%
2022/03/14	2	16.23	0	0.00	16.30	2	23,355	0.01%
2022/03/11	0	0.00	0.6	15.90	15.85	-0.6	23,983	0.00%
2022/03/08	12	15.91	0	0.00	15.60	12	24,432	0.05%
2022/03/07	13	15.66	0	0.00	15.75	13	24,529	0.05%
2022/03/02	1	16.10	0	0.00	16.20	1	25,613	0.00%
2022/02/25	3	15.78	0	0.00	15.85	3	25,828	0.01%
2022/02/21	0	0.00	2	16.00	16.45	-2	29,701	-0.01%
2022/02/17	0	0.00	3	16.30	16.30	-3	30,268	-0.01%
2022/02/16	10	16.10	0	0.00	16.30	10	30,499	0.03%
2022/02/15	1	16.20	0	0.00	16.05	1	30,853	0.00%
2022/02/14	12	16.12	1	16.15	16.20	11	31,207	0.04%
2022/02/11	6	17.09	3	17.08	17.00	3	31,057	0.01%
2022/02/10	14	17.49	10	17.75	17.55	4	31,333	0.01%
2022/02/09	5	17.62	21	17.73	17.70	-16	31,685	-0.05%
2022/02/08	13.1	16.78	0	0.00	16.85	13.1	32,959	0.04%
2022/02/07	0	0.00	0.5	16.25	16.60	-0.5	33,037	0.00%
2022/01/26	1	16.10	0	0.00	16.05	1	33,463	0.00%
2022/01/25	12.2	16.11	0	0.00	16.00	12.2	33,890	0.04%
2022/01/21	3	16.85	12	16.93	16.85	-9	34,378	-0.03%
2022/01/20	1	17.25	47	17.49	17.40	-46	36,213	-0.13%
2022/01/19	2.9	16.65	0	0.00	16.75	2.9	35,509	0.01%
2022/01/18	0	0.00	8	16.63	16.70	-8	35,499	-0.02%
2022/01/17	4	16.40	8	16.50	16.70	-4	35,557	-0.01%
2022/01/14	5	16.15	0	0.00	16.45	5	35,805	0.01%
2022/01/11	15	16.97	61	17.00	16.95	-46	36,378	-0.13%
2022/01/10	11	16.94	0	0.00	17.00	11	36,571	0.03%
2022/01/07	14	16.55	0	0.00	16.55	14	36,644	0.04%
2022/01/06	5.1	17.00	2	17.10	16.90	3.1	36,878	0.01%
2022/01/05	0	0.00	5	17.55	17.30	-5	36,778	-0.01%
2022/01/03	16	17.92	0	0.00	17.75	16	36,955	0.04%
2021/12/30	50	18.24	2	18.23	18.10	48	36,797	0.13%
2021/12/29	10	17.70	1.7	17.79	17.80	8.3	36,356	0.02%
2021/12/28	16	17.87	10.4	17.98	17.80	5.6	36,662	0.02%
2021/12/27	11	17.78	15	17.95	17.90	-4	36,600	-0.01%
2021/12/24	0	0.00	20	17.05	17.15	-20	35,416	-0.06%
2021/12/23	1.2	17.14	0	0.00	17.15	1.2	35,575	0.00%
2021/12/22	0	0.00	7	17.29	17.25	-7	35,642	-0.02%
2021/12/21	1	17.00	30.1	17.08	17.15	-29.1	35,657	-0.08%
2021/12/20	5	17.15	0	0.00	17.15	5	35,737	0.01%
2021/12/17	0.1	16.60	3	17.00	16.90	-2.9	35,475	-0.01%
2021/12/16	5	16.69	5	16.65	16.50	0	34,856	0.00%
2021/12/15	5	16.40	2	16.40	16.35	3	34,964	0.01%
2021/12/14	10	16.05	0	0.00	15.80	10	34,836	0.03%
2021/12/13	0	0.00	1	16.20	16.10	-1	34,785	0.00%
2021/12/10	0	0.00	2	16.15	16.15	-2	34,865	-0.01%
2021/12/09	13	16.80	2	16.80	16.45	11	34,599	0.03%
2021/12/08	3	16.35	1	16.30	16.40	2	33,827	0.01%
2021/12/07	1	16.35	8	16.26	16.35	-7	33,695	-0.02%
2021/12/06	0	0.00	3	15.67	15.80	-3	33,028	-0.01%
2021/12/03	3	15.85	0	0.00	15.75	3	33,168	0.01%
2021/12/02	0	0.00	1	15.60	15.55	-1	33,516	0.00%
2021/11/29	2	15.35	5	15.00	15.30	-3	34,841	-0.01%
2021/11/26	13	15.68	5	15.45	15.35	8	35,024	0.02%
2021/11/25	2	16.05	0	0.00	16.05	2	34,955	0.01%
2021/11/24	1	16.10	2	16.15	16.15	-1	35,096	0.00%
2021/11/23	11	16.10	16	16.16	16.10	-5	35,572	-0.01%
2021/11/22	4	16.40	0	0.00	16.20	4	35,557	0.01%
2021/11/19	33	16.44	27	16.30	16.25	6	35,949	0.02%
2021/11/18	28	15.83	52	15.95	15.95	-24	35,535	-0.07%
2021/11/17	17	15.17	11	15.25	15.15	6	33,954	0.02%
2021/11/15	0	0.00	8	15.19	15.15	-8	34,204	-0.02%
2021/11/11	1	14.65	1	14.80	14.65	0	34,336	0.00%
2021/11/10	1	14.90	14	14.93	14.85	-13	34,415	-0.04%
2021/11/09	16	15.22	5	15.12	15.10	11	34,858	0.03%
2021/11/08	4	15.33	8	15.33	15.45	-4	34,649	-0.01%
2021/11/05	22	15.34	7	15.33	15.30	15	34,789	0.04%
2021/11/04	20	14.65	15	14.45	14.45	5	33,372	0.01%
2021/11/03	17	14.53	4	14.50	14.50	13	35,004	0.04%
2021/11/01	6	14.13	1	14.15	14.05	5	37,604	0.01%
2021/10/29	1	14.15	7	14.23	14.10	-6	41,173	-0.01%
2021/10/28	84	14.35	84	14.44	14.00	0	41,266	0.00%
2021/10/27	0	0.00	2	13.65	13.70	-2	39,546	-0.01%
2021/10/25	2	13.70	0	0.00	13.65	2	40,438	0.00%
2021/10/22	1	13.35	0	0.00	13.40	1	41,792	0.00%
2021/10/21	0	0.00	5.6	13.69	13.80	-5.6	42,031	-0.01%
2021/10/20	11	13.70	0	0.00	13.65	11	42,833	0.03%
2021/10/19	4	13.84	5	13.85	13.85	-1	43,495	0.00%
2021/10/18	1	13.35	0	0.00	13.40	1	44,455	0.00%
2021/10/15	4	13.85	2.1	13.80	13.65	1.9	45,881	0.00%
2021/10/14	2	13.35	5	13.70	13.65	-3	46,426	-0.01%
2021/10/12	20	14.09	5	13.90	13.90	15	47,690	0.03%
2021/10/08	0	0.00	9	15.04	14.70	-9	48,467	-0.02%
2021/10/05	0	0.00	18	14.58	14.70	-18	53,002	-0.03%
2021/10/04	0	0.00	1	14.25	14.00	-1	55,702	0.00%
2021/10/01	1	14.70	0	0.00	14.70	1	63,252	0.00%
2021/09/28	0	0.00	0.1	15.75	15.45	-0.1	65,706	0.00%
2021/09/27	32.1	15.92	30	15.72	15.95	2.1	69,028	0.00%
2021/09/24	0	0.00	1	15.50	15.55	-1	69,663	0.00%
2021/09/23	6	15.13	5	15.15	15.25	1	70,495	0.00%
2021/09/22	10	14.69	8.5	14.57	14.75	1.5	72,021	0.00%
2021/09/16	5	15.23	0	0.00	15.15	5	75,175	0.01%
2021/09/14	1	15.60	0	0.00	15.45	1	79,008	0.00%
2021/09/13	0	0.00	3	15.70	15.70	-3	81,024	0.00%
2021/09/10	0	0.00	5	15.65	15.70	-5	83,880	-0.01%
2021/09/09	2	15.30	1	15.40	15.40	1	89,987	0.00%
2021/09/08	1	15.35	0	0.00	15.30	1	93,439	0.00%
2021/09/07	32	15.72	26.3	15.49	15.75	5.7	96,669	0.01%
2021/09/06	12.5	15.05	12	15.46	15.30	0.5	97,950	0.00%
2021/09/03	8	15.96	0	0.00	15.75	8	99,545	0.01%
2021/09/02	3	16.08	1	16.10	16.00	2	101,778	0.00%
2021/08/31	1	16.20	0	0.00	16.10	1	106,530	0.00%
2021/08/30	8	16.61	8	16.59	16.40	0	112,518	0.00%
2021/08/27	64	16.85	53	16.94	16.65	11	116,763	0.01%
2021/08/26	5	16.75	0	0.00	16.50	5	121,604	0.00%
2021/08/25	3	16.83	4	16.53	16.50	-1	126,585	0.00%
2021/08/24	25	16.28	36	16.34	16.20	-11	134,023	-0.01%
2021/08/23	7	17.00	0.2	17.10	17.15	6.8	139,189	0.00%
2021/08/20	12	17.55	2.5	17.42	17.35	9.5	142,840	0.01%
2021/08/19	6	18.19	49	18.14	18.00	-43	144,936	-0.03%
2021/08/18	2	18.40	32	18.10	18.75	-30	147,518	-0.02%
2021/08/17	15	18.41	27	18.42	18.20	-12	152,240	-0.01%
2021/08/16	12	18.48	1	18.00	18.20	11	156,138	0.01%
2021/08/13	3	18.87	4	19.00	18.60	-1	159,363	0.00%
2021/08/12	9	19.15	1	19.10	19.10	8	163,069	0.00%
2021/08/11	12	19.54	7.5	19.37	19.10	4.5	166,411	0.00%
2021/08/10	12	19.55	2.1	19.46	19.15	9.9	166,244	0.01%
2021/08/09	57	19.84	50	19.88	19.65	7	169,040	0.00%
2021/08/06	17	20.69	16	20.62	20.65	1	168,295	0.00%
2021/08/05	86.1	21.34	34	20.91	20.75	52.1	169,316	0.03%
2021/08/04	58	20.76	100	20.93	21.55	-42	167,750	-0.03%
2021/08/03	1	19.55	0	0.00	19.60	1	165,072	0.00%
2021/08/02	0	0.00	1	19.30	19.50	-1	165,346	0.00%
2021/07/30	5	19.30	8	19.38	18.95	-3	166,213	0.00%
2021/07/29	16	19.12	15	19.22	19.20	1	167,520	0.00%
2021/07/28	61	18.98	61	19.11	19.10	0	168,461	0.00%
2021/07/27	43	19.78	34	19.51	19.50	9	167,817	0.01%
2021/07/26	19	20.33	8	20.62	20.15	11	168,991	0.01%
2021/07/23	11	19.92	0.1	19.65	19.90	10.9	174,829	0.01%
2021/07/22	9	19.43	31	19.64	19.25	-22	181,060	-0.01%
2021/07/21	54	19.21	70	18.98	18.90	-16	185,351	-0.01%
2021/07/20	17	19.98	5.3	20.14	19.95	11.7	188,577	0.01%
2021/07/19	9.2	20.22	26	20.33	20.35	-16.8	195,515	-0.01%
2021/07/16	22	20.97	7	20.78	20.70	15	204,728	0.01%
2021/07/15	12	20.47	19	21.05	21.10	-7	207,969	0.00%
2021/07/14	49	21.18	18	21.28	20.85	31	209,517	0.01%
2021/07/13	23	22.44	17	22.33	22.30	6	210,191	0.00%
2021/07/12	6	22.28	9.7	22.16	22.15	-3.7	210,295	0.00%
2021/07/09	23	22.82	9	22.64	22.40	14	211,543	0.01%
2021/07/08	163	23.37	169	23.25	22.95	-6	213,078	0.00%	大買/大賣/
2021/07/06	6	22.17	15	22.45	22.15	-9	213,873	0.00%
2021/07/05	50	22.55	21	22.72	22.65	29	216,773	0.01%
2021/07/02	22	22.91	30.1	22.91	22.80	-8.1	217,536	0.00%
2021/07/01	12	22.04	5	22.08	21.90	7	217,824	0.00%
2021/06/30	3.2	21.90	15	21.94	22.10	-11.8	219,200	-0.01%
2021/06/29	12	22.27	30	22.13	22.00	-18	220,106	-0.01%
2021/06/28	38	22.71	46	22.81	23.00	-8	220,859	0.00%
2021/06/25	18	22.81	26	22.72	22.45	-8	226,567	0.00%
2021/06/24	48	22.58	8.7	22.57	22.50	39.3	229,600	0.02%
2021/06/23	40	22.58	73	22.50	22.75	-33	230,016	-0.01%
2021/06/22	21.3	22.68	21	22.49	22.05	0.3	229,370	0.00%
2021/06/21	45.1	22.43	45.1	22.53	22.40	0.1	229,444	0.00%
2021/06/18	78	22.96	61	22.67	22.30	17	228,884	0.01%
2021/06/17	24	21.34	35	21.74	22.15	-11	224,245	0.00%
2021/06/16	25	20.77	58	20.54	20.15	-33	221,465	-0.01%
2021/06/15	62.1	22.01	49	22.03	21.90	13.1	218,620	0.01%
2021/06/11	44	22.54	65	22.48	22.75	-21	216,927	-0.01%
2021/06/10	55	22.06	61	21.92	21.85	-6	214,422	0.00%
2021/06/09	62	22.94	27.2	23.16	22.40	34.8	211,901	0.02%
2021/06/08	30.4	23.92	22	23.77	23.50	8.4	209,416	0.00%
2021/06/07	85	24.57	68	25.19	24.20	17	207,357	0.01%
2021/06/04	53.5	24.59	90	24.77	24.60	-36.5	201,513	-0.02%
2021/06/03	65	24.11	158	24.29	24.30	-93	197,393	-0.05%	大賣/
2021/06/02	85	24.29	85	23.84	23.90	0	192,372	0.00%
2021/06/01	111.1	24.25	82	24.57	24.05	29.1	187,830	0.02%	大買/
2021/05/31	39	22.53	170	22.57	23.40	-131	180,490	-0.07%	大賣/鉅額交易
2021/05/28	146	21.22	57	21.23	21.30	89	175,194	0.05%	大買/
2021/05/27	37	20.12	53	20.29	20.20	-16	172,741	-0.01%
2021/05/26	67	20.58	22	20.41	20.20	45	171,745	0.03%
2021/05/25	32.6	20.79	34	20.80	20.80	-1.4	172,667	0.00%
2021/05/24	134	19.81	172.6	19.74	19.70	-38.6	171,172	-0.02%	大買/大賣/
2021/05/21	94.6	19.36	65.6	19.25	19.20	29	168,330	0.02%
2021/05/20	123	19.46	66	19.18	18.80	57	166,761	0.03%	大買/
2021/05/19	110.8	18.85	92	19.25	19.65	18.8	164,667	0.01%	大買/
2021/05/18	0	0.00	1	17.70	17.90	-1	162,294	0.00%
2021/05/17	64	17.36	90	16.64	16.30	-26	163,142	-0.02%
2021/05/14	3.3	18.26	14	18.40	17.95	-10.7	160,995	-0.01%
2021/05/13	19.1	17.59	5	16.87	17.75	14.1	163,731	0.01%
2021/05/12	10.4	19.10	24.4	19.08	18.60	-14	166,531	-0.01%
2021/05/11	13.3	20.86	42.2	20.88	20.65	-28.9	166,352	-0.02%
2021/05/10	19.1	22.89	0.1	22.85	22.90	19	166,427	0.01%
2021/05/07	1	22.90	74	22.99	23.40	-73	166,980	-0.04%
2021/05/06	40.1	22.34	20.5	21.69	21.30	19.6	166,794	0.01%
2021/05/05	24.4	23.85	20	23.65	23.50	4.4	166,123	0.00%
2021/05/04	11.2	24.44	16	24.14	23.65	-4.8	166,468	0.00%
2021/05/03	40.2	26.46	31.7	26.74	26.25	8.5	166,838	0.01%
2021/04/29	323.3	29.35	162.1	29.38	29.15	161.2	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	82.9	27.73	116.7	28.26	28.85	-33.8	160,333	-0.02%	大賣/
2021/04/27	73.1	25.86	76.1	25.98	26.25	-3	154,945	0.00%
2021/04/26	238.5	24.29	173.5	24.49	24.20	65	150,596	0.04%	大買/大賣/
2021/04/23	384	23.43	402	23.52	23.95	-18	146,878	-0.01%	大買/大賣/
2021/04/22	155.3	22.58	211.2	22.65	22.50	-55.9	140,627	-0.04%	大買/大賣/
2021/04/21	50	20.08	93.4	20.51	21.15	-43.4	131,819	-0.03%
2021/04/20	121	18.82	138	19.03	19.25	-17	130,292	-0.01%	大買/大賣/
2021/04/19	139	18.91	116.2	18.92	18.90	22.8	129,559	0.02%	大買/大賣/
2021/04/16	93	18.33	40	18.17	18.60	53	127,514	0.04%
2021/04/15	3.2	18.51	3	18.45	18.20	0.2	126,478	0.00%
2021/04/14	308	17.30	301	17.84	18.30	7	124,728	0.01%	大買/大賣/
2021/04/13	86	19.00	91.6	18.98	18.55	-5.6	121,260	0.00%
2021/04/12	51	18.52	97.1	18.45	18.85	-46.1	115,421	-0.04%
2021/04/09	59.1	17.04	90	17.14	17.15	-30.9	112,717	-0.03%
2021/04/08	109	16.49	48	16.48	16.50	61	110,854	0.06%	大買/
2021/04/07	77	16.21	98.6	15.97	16.40	-21.6	109,735	-0.02%
2021/04/06	115	15.79	27	16.01	15.65	88	108,193	0.08%	大買/
2021/04/01	138	15.54	72	15.52	15.70	66	107,678	0.06%	大買/
2021/03/31	55	15.43	42	15.54	15.40	13	106,907	0.01%
2021/03/30	193	15.33	371	15.36	15.65	-178	105,416	-0.17%	大買/大賣/鉅額交易
2021/03/29	8	14.84	103	15.01	15.15	-95	98,553	-0.10%	大賣/
2021/03/26	113	13.85	57	13.75	13.80	56	95,196	0.06%	大買/
2021/03/25	55	13.79	51	13.58	13.45	4	94,588	0.00%
2021/03/24	71	13.42	89	13.53	13.65	-18	93,874	-0.02%
2021/03/23	66	13.50	59	13.30	13.20	7	92,716	0.01%
2021/03/22	83	13.06	52	13.12	13.25	31	91,335	0.03%
2021/03/19	7	12.56	6	12.70	12.70	1	91,556	0.00%
2021/03/17	10	12.75	3	12.80	12.75	7	96,454	0.01%
2021/03/15	20	12.70	0	0.00	12.65	20	102,359	0.02%
2021/03/12	0.1	12.75	10	12.85	12.80	-9.9	104,727	-0.01%
2021/03/11	3	12.87	25	12.85	12.85	-22	111,263	-0.02%
2021/03/10	10	12.55	34	12.63	12.60	-24	117,133	-0.02%
2021/03/09	0	0.00	4	12.25	12.35	-4	119,843	0.00%
2021/03/08	6	12.20	0	0.00	12.20	6	123,503	0.00%
2021/03/05	1	12.30	8	12.35	12.25	-7	128,008	-0.01%
2021/03/04	9	12.63	0	0.00	12.60	9	129,789	0.01%
2021/03/03	24	12.71	0	0.00	12.90	24	129,956	0.02%
2021/03/02	17	13.31	64	13.10	12.65	-47	129,753	-0.04%
2021/02/26	29	13.27	87	13.33	13.20	-58	129,022	-0.04%
2021/02/25	178	13.88	116	13.79	13.70	62	127,918	0.05%	大買/大賣/
2021/02/24	45	13.70	37.1	13.65	13.40	7.9	124,477	0.01%
2021/02/23	48	13.31	21	13.27	13.40	27	121,039	0.02%
2021/02/22	79	13.21	55	13.26	13.25	24	120,120	0.02%
2021/02/19	107	13.07	74	13.02	13.00	33	118,117	0.03%	大買/
2021/02/18	0	0.00	6	12.65	12.75	-6	116,023	-0.01%
2021/02/17	16	12.82	4	12.84	12.75	12	115,120	0.01%
2021/02/05	29	13.05	43	12.96	12.85	-14	114,076	-0.01%
2021/02/04	63	13.10	79	13.22	13.00	-16	113,295	-0.01%
2021/02/03	8	13.03	207.3	12.86	13.05	-199.3	110,178	-0.18%	大賣/鉅額交易
2021/02/02	12	12.61	0	0.00	12.40	12	106,475	0.01%
2021/02/01	67	12.31	31	12.31	12.30	36	105,949	0.03%
2021/01/29	0	0.00	2	12.30	12.10	-2	107,088	0.00%
2021/01/28	3	11.73	0	0.00	11.85	3	106,842	0.00%
2021/01/27	6	12.08	3	12.20	12.10	3	107,419	0.00%
2021/01/26	106	12.66	1.5	12.66	12.45	104.5	107,066	0.10%	大買/鉅額交易
2021/01/25	4	12.55	50	12.57	12.60	-46	105,774	-0.04%
2021/01/22	0	0.00	36	12.23	12.40	-36	105,871	-0.03%
2021/01/21	95	12.41	24	12.19	12.20	71	107,119	0.07%
2021/01/20	213	12.30	61	12.15	11.95	152	107,216	0.14%	大買/鉅額交易
2021/01/19	63	12.64	2	12.50	12.40	61	108,780	0.06%
2021/01/18	5	12.15	57	12.19	12.10	-52	112,161	-0.05%
2021/01/15	33	12.67	47	12.41	12.35	-14	111,455	-0.01%
2021/01/14	13	12.76	63	12.70	12.70	-50	110,046	-0.05%
2021/01/13	125	12.84	41	12.78	12.60	84	109,478	0.08%	大買/
2021/01/12	16	12.28	7	12.30	12.10	9	106,865	0.01%
2021/01/11	28	12.42	11	12.20	12.35	17	105,194	0.02%
2021/01/08	5	11.80	0	0.00	11.95	5	104,587	0.00%
2021/01/07	31	12.05	30	12.15	12.05	1	104,360	0.00%
2021/01/06	15	11.71	15.6	11.75	11.80	-0.6	104,398	0.00%
2021/01/05	34	12.06	10	11.95	12.15	24	103,615	0.02%
2021/01/04	12	12.31	9.4	12.37	12.35	2.6	103,539	0.00%
2020/12/31	5	12.33	7	12.16	12.30	-2	103,244	0.00%
2020/12/30	9	12.98	20	13.15	12.80	-11	102,074	-0.01%
2020/12/29	43	13.44	45	13.27	13.25	-2	101,536	0.00%
2020/12/28	104	13.07	134	13.14	13.15	-30	100,354	-0.03%	大買/大賣/
2020/12/25	32	12.88	15	12.88	12.80	17	98,475	0.02%
2020/12/24	35	12.61	37	12.58	12.60	-2	97,383	0.00%
2020/12/23	32	12.35	16	12.40	12.35	16	96,554	0.02%
2020/12/22	5	12.90	18	12.49	12.35	-13	96,480	-0.01%
2020/12/21	12	12.43	15	12.56	12.55	-3	95,975	0.00%
2020/12/18	1	12.60	0	0.00	12.60	1	94,785	0.00%
2020/12/17	7	12.79	4.4	12.76	12.95	2.6	94,170	0.00%
2020/12/16	19	12.81	14	12.80	12.85	5	93,799	0.01%
2020/12/15	12	12.74	97	13.01	12.65	-85	92,965	-0.09%
2020/12/14	94	13.40	59	13.43	13.20	35	91,334	0.04%
2020/12/11	51	13.05	50	13.30	12.95	1	88,457	0.00%
2020/12/10	111	13.21	103	13.40	13.25	8	86,829	0.01%	大買/大賣/
2020/12/09	28	13.10	27.1	13.11	13.20	0.9	84,724	0.00%
2020/12/08	32	12.97	24	12.80	12.80	8	87,771	0.01%
2020/12/07	228	12.88	314	12.98	12.60	-86	89,206	-0.10%	大買/大賣/
2020/12/04	170	12.00	118	12.12	12.50	52	83,370	0.06%	大買/大賣/
2020/12/03	30	11.67	78	11.42	11.45	-48	77,395	-0.06%
2020/12/02	55	11.40	92	11.36	11.50	-37	75,026	-0.05%
2020/12/01	68	10.71	60	10.70	10.80	8	73,886	0.01%
2020/11/30	13	10.15	13	10.10	10.05	0	72,835	0.00%
2020/11/27	48	9.90	31	9.89	9.83	17	70,966	0.02%
2020/11/26	27	9.69	1	9.70	9.74	26	70,438	0.04%
2020/11/25	1	9.71	2	9.70	9.63	-1	70,341	0.00%
2020/11/24	1	9.60	0	0.00	9.54	1	70,215	0.00%
2020/11/23	4	9.46	3	9.47	9.47	1	72,278	0.00%
2020/11/20	4	9.46	0	0.00	9.38	4	72,252	0.01%
2020/11/19	5	9.48	0	0.00	9.50	5	73,259	0.01%
2020/11/18	12	9.37	0	0.00	9.36	12	73,179	0.02%
2020/11/17	2	9.27	5	9.25	9.30	-3	73,967	0.00%
2020/11/16	0	0.00	70	9.42	9.38	-70	75,325	-0.09%
2020/11/13	0	0.00	3	9.33	9.37	-3	76,720	0.00%
2020/11/12	15	9.23	22	9.20	9.22	-7	77,574	-0.01%
2020/11/11	0	0.00	4	9.50	9.36	-4	78,530	-0.01%
2020/11/10	15	9.58	5	9.58	9.52	10	80,040	0.01%
2020/11/09	4	9.66	0	0.00	9.59	4	79,424	0.01%
2020/11/06	21	9.71	48	9.60	9.52	-27	79,035	-0.03%
2020/11/05	20	9.60	0	0.00	9.60	20	77,032	0.03%
2020/11/04	19	9.58	0	0.00	9.49	19	76,316	0.02%
2020/11/03	13	9.35	1	9.40	9.40	12	75,541	0.02%
2020/11/02	28	9.17	28	9.19	9.22	0	76,211	0.00%
2020/10/30	20	9.15	9	9.43	9.15	11	78,505	0.01%
2020/10/29	10	9.52	27	9.44	9.51	-17	79,248	-0.02%
2020/10/28	48	9.49	4	9.59	9.40	44	77,512	0.06%
2020/10/27	15	9.70	25	9.74	9.65	-10	76,397	-0.01%
2020/10/26	53	9.71	52	10.05	10.15	1	73,390	0.00%
2020/10/23	7	9.27	2	9.16	9.28	5	68,808	0.01%
2020/10/22	0	0.00	5	9.10	9.11	-5	68,779	-0.01%
2020/10/21	5	9.27	9	9.19	9.10	-4	69,125	-0.01%
2020/10/20	0	0.00	11	9.11	9.07	-11	69,427	-0.02%
2020/10/15	6	9.15	0	0.00	9.11	6	74,709	0.01%
2020/10/14	0	0.00	5	9.22	9.11	-5	74,511	-0.01%
2020/10/13	3	9.08	0	0.00	9.10	3	73,837	0.00%
2020/10/08	1	9.02	1	9.04	9.00	0	72,880	0.00%
2020/10/07	2	8.94	0.5	9.00	9.02	1.5	72,659	0.00%
2020/10/06	0	0.00	10	9.00	9.02	-10	72,111	-0.01%
2020/10/05	7	8.87	0	0.00	8.75	7	71,536	0.01%
2020/09/29	0	0.00	10	8.32	8.27	-10	70,393	-0.01%
2020/09/28	10	8.23	1	8.22	8.22	9	70,370	0.01%
2020/09/25	2	8.46	38	8.18	8.13	-36	70,769	-0.05%
2020/09/24	1	8.55	0	0.00	8.40	1	70,084	0.00%
2020/09/23	5	8.95	1	9.00	8.90	4	69,144	0.01%
2020/09/21	20	9.02	1	9.17	9.02	19	68,398	0.03%
2020/09/18	1	9.04	0	0.00	9.04	1	67,737	0.00%
2020/09/17	0	0.00	1	9.00	9.04	-1	67,579	0.00%
2020/09/16	1	8.96	11	8.96	8.89	-10	67,249	-0.01%
2020/09/15	1	9.08	7	9.09	9.05	-6	66,450	-0.01%
2020/09/14	5	9.47	6	9.16	9.16	-1	65,823	0.00%
2020/09/11	59	9.76	18	9.71	9.37	41	64,872	0.06%
2020/09/10	38	9.61	75	9.43	9.69	-37	59,009	-0.06%
2020/09/09	38	8.74	30	8.81	8.81	8	55,050	0.01%
2020/09/08	6	8.79	4	8.79	8.73	2	54,109	0.00%
2020/09/07	5	8.70	14	8.71	8.62	-9	53,593	-0.02%
2020/09/04	60	8.71	2	8.64	8.75	58	53,054	0.11%
2020/09/03	31	8.90	54	8.93	8.95	-23	50,714	-0.05%
2020/09/01	0	0.00	10	8.22	8.22	-10	47,060	-0.02%
2020/08/31	0	0.00	20	8.12	8.04	-20	46,996	-0.04%
2020/08/27	57	8.34	47	8.19	8.20	10	47,495	0.02%
2020/08/26	1	7.93	13	7.94	7.95	-12	44,841	-0.03%
2020/08/25	80	7.99	63	8.03	7.92	17	44,419	0.04%
2020/08/21	12	7.89	0	0.00	7.86	12	42,790	0.03%
2020/08/20	23	7.93	20	7.79	7.89	3	41,796	0.01%
2020/08/19	15	8.41	37	8.35	8.43	-22	40,109	-0.05%
2020/08/18	101	8.31	97	8.27	8.20	4	38,429	0.01%	大買/
2020/08/17	12	8.33	7	8.35	8.20	5	37,205	0.01%
2020/08/14	0	0.00	92	8.24	8.30	-92	35,660	-0.26%
2020/08/13	6	7.65	0	0.00	7.65	6	33,352	0.02%
2020/08/11	0	0.00	45	7.65	7.66	-45	33,033	-0.14%
2020/08/10	10	7.71	34	7.71	7.71	-24	32,763	-0.07%
2020/08/07	41	7.73	8	7.82	7.72	33	32,445	0.10%
2020/08/06	5	8.16	16	8.09	8.00	-11	31,654	-0.03%
2020/08/05	34	7.88	56	7.99	8.01	-22	30,288	-0.07%
2020/08/04	7	7.54	4	7.67	7.67	3	27,915	0.01%
2020/08/03	20	6.99	15	6.96	6.98	5	25,929	0.02%
2020/07/31	1	6.95	0	0.00	6.92	1	25,913	0.00%
2020/07/24	2	7.25	0	0.00	7.17	2	24,487	0.01%
2020/07/23	75	7.74	73	7.97	7.62	2	23,626	0.01%
2020/07/22	5	7.13	21	7.50	7.70	-16	21,353	-0.07%
2020/07/21	28	6.97	14	6.92	7.00	14	19,001	0.07%
2020/07/08	10	6.70	0	0.00	6.73	10	21,034	0.05%
2020/07/06	150	6.81	150	6.69	6.68	0	21,020	0.00%	大買/大賣/
2020/06/24	0	0.00	2	6.60	6.61	-2	21,797	-0.01%
2020/06/18	40	6.65	40	6.65	6.61	0	21,905	0.00%
2020/06/17	1	6.39	5	6.50	6.50	-4	21,679	-0.02%
2020/06/16	0	0.00	6	6.37	6.39	-6	21,828	-0.03%
2020/06/15	0	0.00	10	6.25	6.25	-10	22,250	-0.04%
2020/06/10	1	6.61	0	0.00	6.60	1	22,375	0.00%
2020/06/09	30	6.61	30	6.50	6.50	0	22,356	0.00%
2020/06/08	150	6.57	85	6.52	6.51	65	22,518	0.29%	大買/
2020/06/05	80	6.43	60	6.44	6.44	20	22,099	0.09%
2020/06/04	72	6.49	70	6.29	6.29	2	21,715	0.01%
2020/06/01	6	5.97	0	0.00	6.00	6	20,022	0.03%
2020/04/28	0	0.00	2	6.20	6.20	-2	24,198	-0.01%
2020/04/23	0	0.00	4	6.09	6.09	-4	27,048	-0.01%
2020/04/17	8	6.47	0	0.00	6.20	8	28,226	0.03%
2020/04/15	0	0.00	8	6.28	6.28	-8	25,942	-0.03%
2020/04/14	0	0.00	5	6.12	6.12	-5	26,088	-0.02%
2020/04/10	0	0.00	13	5.90	5.92	-13	26,495	-0.05%
2020/04/09	0	0.00	5	5.81	5.81	-5	26,787	-0.02%
2020/04/07	20	5.70	0	0.00	5.67	20	26,755	0.07%
2020/04/06	50	5.83	55	5.64	5.64	-5	26,630	-0.02%
2020/04/01	32	5.69	4	5.66	5.68	28	26,499	0.11%
2020/03/27	4	5.46	0	0.00	5.31	4	27,042	0.01%
2020/03/20	0	0.00	2	4.90	5.10	-2	29,560	-0.01%
2020/03/19	2	4.68	131.7	4.66	4.66	-129.7	30,898	-0.42%	大賣/鉅額交易
2020/03/18	0	0.00	25	5.20	5.17	-25	31,962	-0.08%
2020/03/16	0	0.00	35	5.49	5.49	-35	33,784	-0.10%
2020/03/13	0	0.00	4	5.80	5.86	-4	36,065	-0.01%
2020/03/12	0	0.00	1	6.41	6.06	-1	37,130	0.00%
2020/03/03	11	7.01	3	6.99	6.94	8	37,815	0.02%
2020/02/26	2	6.91	14	6.93	6.88	-12	37,698	-0.03%
2020/02/25	2	6.92	6	6.93	6.97	-4	37,531	-0.01%
2020/02/24	0	0.00	15	7.10	7.02	-15	37,438	-0.04%
2020/02/17	0	0.00	3	7.04	7.05	-3	37,072	-0.01%
2020/02/14	20	7.20	0	0.00	7.20	20	36,933	0.05%
2020/02/13	20	7.31	30	7.32	7.31	-10	36,743	-0.03%
2020/02/12	4	7.50	0	0.00	7.48	4	36,705	0.01%
2020/02/11	5	7.47	20	7.53	7.48	-15	36,739	-0.04%
2020/02/10	20	7.54	0	0.00	7.50	20	36,769	0.05%
2020/02/07	2	7.57	0	0.00	7.51	2	36,677	0.01%
2020/02/06	55	7.70	50	7.69	7.69	5	36,776	0.01%
2020/02/05	80	7.73	112	7.61	7.59	-32	37,075	-0.09%	大賣/
2020/02/04	154	7.78	125	7.66	7.64	29	36,723	0.08%	大買/大賣/
2020/02/03	352	7.41	312	7.51	7.62	40	36,309	0.11%	大買/大賣/
2020/01/31	47	7.57	2	7.41	7.50	45	35,306	0.13%
2020/01/30	23	7.59	11	7.55	7.55	12	34,571	0.03%
2020/01/20	372	8.47	298	8.44	8.38	74	33,423	0.22%	大買/大賣/
2020/01/17	0	0.00	13	8.15	8.18	-13	31,390	-0.04%
2020/01/16	0	0.00	20	8.11	8.11	-20	31,126	-0.06%
2020/01/15	0	0.00	61	8.11	8.11	-61	31,064	-0.20%
2020/01/14	110	8.18	93	8.14	8.12	17	30,873	0.06%	大買/
2020/01/13	63	8.19	54	8.12	8.14	9	30,454	0.03%
2020/01/09	3	7.84	0	0.00	7.77	3	29,873	0.01%
2020/01/08	10	7.88	10	7.83	7.81	0	29,742	0.00%
2020/01/06	5	7.91	31	8.01	7.80	-26	29,317	-0.09%
2020/01/03	2	7.90	2.5	8.02	8.01	-0.5	29,171	0.00%
2019/12/31	0	0.00	6	8.10	8.09	-6	28,571	-0.02%
2019/12/27	0	0.00	20	8.15	8.09	-20	28,294	-0.07%
2019/12/26	0	0.00	24	8.04	8.06	-24	28,025	-0.09%
2019/12/25	149	8.15	132	8.15	8.09	17	27,904	0.06%	大買/大賣/
2019/12/24	0	0.00	25	7.98	7.95	-25	27,107	-0.09%
2019/12/23	3	7.91	2	8.04	7.96	1	27,090	0.00%
2019/12/20	2	7.94	20	8.00	7.95	-18	27,025	-0.07%
2019/12/19	30	7.92	1	7.89	7.85	29	26,617	0.11%
2019/12/18	26	8.15	15	8.12	8.10	11	25,626	0.04%
2019/12/17	26	8.09	2	8.06	8.07	24	25,955	0.09%
2019/12/16	80	8.25	45	8.21	8.21	35	25,081	0.14%
2019/12/13	8	7.79	36	7.74	7.97	-28	23,446	-0.12%
2019/12/12	0	0.00	48	7.65	7.69	-48	21,940	-0.22%
2019/12/11	88	7.68	35	7.66	7.67	53	21,286	0.25%
2019/12/10	182	7.44	172	7.52	7.61	10	19,895	0.05%	大買/大賣/
2019/12/09	132	7.03	101	7.05	7.00	31	17,308	0.18%	大買/大賣/
2019/12/06	3	6.71	3	6.80	6.74	0	16,008	0.00%
2019/12/05	3	6.71	10	6.72	6.71	-7	15,974	-0.04%
2019/12/04	0	0.00	3	6.77	6.76	-3	16,171	-0.02%
2019/12/03	3	6.71	0	0.00	6.73	3	16,323	0.02%
2019/12/02	20	6.83	33	6.76	6.75	-13	16,617	-0.08%
2019/11/29	68	6.84	53	6.83	6.87	15	16,172	0.09%
2019/11/28	30	6.73	30	6.71	6.71	0	15,527	0.00%
2019/11/27	50	6.73	50	6.73	6.69	0	15,853	0.00%
2019/11/22	0	0.00	3	6.44	6.44	-3	15,897	-0.02%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/08	3	6.71	6	6.74	6.67	-3	18,110	-0.02%
2019/11/07	0	0.00	3	6.77	6.73	-3	18,185	-0.02%
2019/11/06	6	6.67	0	0.00	6.74	6	18,870	0.03%
2019/11/05	6	6.76	3	6.82	6.73	3	18,706	0.02%
2019/11/04	0	0.00	23	6.73	6.73	-23	18,606	-0.12%
2019/10/25	3	6.57	0	0.00	6.56	3	19,303	0.02%
2019/10/23	0	0.00	4	6.61	6.57	-4	19,625	-0.02%
2019/10/22	0	0.00	12.5	6.68	6.68	-12.5	19,620	-0.06%
2019/10/15	3	6.51	0	0.00	6.46	3	19,542	0.02%
2019/10/14	20	6.56	21.4	6.52	6.52	-1.4	19,582	-0.01%
2019/10/09	11	6.58	0	0.00	6.50	11	19,373	0.06%
2019/10/08	0	0.00	4	6.40	6.41	-4	19,070	-0.02%
2019/10/03	8	6.32	0	0.00	6.42	8	19,183	0.04%
2019/10/01	0	0.00	4	6.45	6.45	-4	19,429	-0.02%
2019/09/27	13	6.55	4	6.53	6.40	9	19,316	0.05%
2019/09/26	20	6.71	0	0.00	6.65	20	19,035	0.11%
2019/09/25	0	0.00	1	6.70	6.69	-1	19,030	-0.01%
2019/09/24	0	0.00	1	6.88	6.81	-1	18,963	-0.01%
2019/09/20	20	7.08	20	6.93	6.93	0	18,837	0.00%
2019/09/19	0	0.00	20	6.79	6.76	-20	17,876	-0.11%
2019/09/12	0	0.00	2	6.85	6.87	-2	19,583	-0.01%
2019/09/11	2	6.85	0	0.00	6.86	2	19,568	0.01%
2019/09/10	2	6.73	0	0.00	6.80	2	19,464	0.01%
2019/09/05	0	0.00	4	6.84	6.84	-4	18,892	-0.02%
2019/09/04	3	6.95	8	6.88	6.87	-5	18,593	-0.03%
2019/09/02	1	6.73	2	6.72	6.73	-1	18,129	-0.01%
2019/08/30	25	6.80	21	6.70	6.70	4	18,010	0.02%
2019/08/29	0	0.00	3.1	6.64	6.64	-3.1	17,498	-0.02%
2019/08/28	0	0.00	1	6.47	6.47	-1	17,109	-0.01%
2019/08/27	21	6.54	5	6.47	6.47	16	17,008	0.09%
2019/08/26	4	6.53	48	6.57	6.63	-44	16,624	-0.26%
2019/08/23	8	6.33	16	6.35	6.34	-8	15,532	-0.05%
2019/08/20	20	6.20	0	0.00	6.14	20	15,103	0.13%
2019/08/19	10	6.24	10	6.28	6.22	0	15,039	0.00%
2019/08/16	28	6.09	20	6.07	6.08	8	14,795	0.05%
2019/08/14	0	0.00	5	6.05	5.98	-5	14,555	-0.03%
2019/08/13	2	6.00	0	0.00	6.01	2	14,566	0.01%
2019/08/12	6	6.08	0	0.00	6.08	6	14,659	0.04%
2019/08/07	0	0.00	8	5.94	5.77	-8	13,978	-0.06%
2019/08/06	8	5.82	0	0.00	5.87	8	14,341	0.06%
2019/08/05	9	6.01	0	0.00	5.99	9	14,338	0.06%
2019/08/02	1	6.32	8	6.32	6.31	-7	14,207	-0.05%
2019/07/30	1	6.72	0	0.00	6.61	1	14,176	0.01%
2019/07/29	14	6.95	3	6.94	6.95	11	14,538	0.08%
2019/07/26	3	6.80	0	0.00	6.80	3	14,257	0.02%
2019/07/25	2	6.97	12	6.94	6.91	-10	14,062	-0.07%
2019/07/19	15	6.89	0	0.00	6.89	15	14,872	0.10%
2019/07/18	0	0.00	5	6.92	6.88	-5	15,365	-0.03%
2019/07/17	54	7.03	68	7.07	7.06	-14	15,473	-0.09%
2019/07/15	3	6.81	0	0.00	6.79	3	15,370	0.02%
2019/07/11	0	0.00	4	6.90	6.90	-4	16,874	-0.02%
2019/07/09	20	6.72	0	0.00	6.72	20	20,312	0.10%
2019/07/08	3	6.77	3	6.88	6.76	0	21,471	0.00%
2019/07/05	6	6.79	1	6.76	6.80	5	21,866	0.02%
2019/07/03	0	0.00	1	6.62	6.65	-1	23,432	0.00%
2019/06/25	10	6.61	0	0.00	6.52	10	24,253	0.04%
2019/06/24	3	6.63	5	6.50	6.56	-2	23,653	-0.01%
2019/06/21	4	6.77	16.3	6.78	6.69	-12.3	22,892	-0.05%
2019/06/10	3	6.89	0	0.00	6.83	3	21,886	0.01%
2019/06/04	0	0.00	5	6.99	6.97	-5	21,758	-0.02%
2019/06/03	3	6.89	0	0.00	6.90	3	21,823	0.01%
2019/05/31	0	0.00	3	6.99	6.96	-3	21,860	-0.01%
2019/05/28	0	0.00	62	6.81	6.70	-62	21,749	-0.29%
2019/05/23	0	0.00	1	6.80	6.78	-1	21,665	0.00%
2019/05/22	5	6.89	0	0.00	6.89	5	21,596	0.02%
2019/05/17	3	6.91	0	0.00	6.86	3	21,277	0.01%
2019/05/16	30	6.92	0	0.00	6.90	30	21,168	0.14%
2019/05/15	30	7.08	0	0.00	7.08	30	20,990	0.14%
2019/05/14	40	7.12	43	7.08	7.07	-3	20,775	-0.01%
2019/05/13	0	0.00	3	6.93	6.89	-3	20,399	-0.01%
2019/05/09	5	7.04	0	0.00	7.06	5	20,315	0.02%
2019/05/07	8	7.41	0	0.00	7.37	8	20,084	0.04%
2019/05/06	0	0.00	2	7.48	7.33	-2	20,029	-0.01%
2019/05/03	6	7.92	50	7.90	7.89	-44	19,421	-0.23%
2019/04/29	0	0.00	9	7.95	7.94	-9	19,116	-0.05%
2019/04/26	0	0.00	34	8.08	8.03	-34	18,914	-0.18%
2019/04/25	20	8.28	20	8.17	8.17	0	18,673	0.00%
2019/04/24	2	8.18	5	8.10	8.10	-3	18,141	-0.02%
2019/04/23	57	7.97	28	8.04	8.07	29	17,628	0.16%
2019/04/22	0	0.00	8	8.16	8.11	-8	17,296	-0.05%
2019/04/19	53	8.22	60	8.18	8.22	-7	16,989	-0.04%
2019/04/18	0	0.00	5	8.18	8.08	-5	16,761	-0.03%
2019/04/17	50	8.46	110	8.32	8.36	-60	16,042	-0.37%	大賣/
2019/04/16	190	8.42	63	8.42	8.22	127	15,284	0.83%	大買/鉅額交易
2019/04/15	10	8.08	73	7.88	8.30	-63	13,253	-0.48%
2019/04/12	1	7.31	7	7.57	7.55	-6	11,916	-0.05%
2019/04/11	13	7.22	0	0.00	7.18	13	10,861	0.12%
2019/04/10	4	7.14	1	7.20	7.25	3	10,400	0.03%
2019/04/09	68	7.24	0.4	7.15	7.19	67.6	9,776	0.69%
2019/04/08	6	6.98	4	7.00	6.98	2	8,706	0.02%
2019/04/03	0	0.00	3	6.66	6.63	-3	8,321	-0.04%
2019/04/02	0	0.00	3	6.81	6.77	-3	8,031	-0.04%
2019/03/28	3	6.79	0	0.00	6.77	3	8,454	0.04%
2019/03/25	1	6.92	0	0.00	6.93	1	8,331	0.01%
2019/03/21	5	6.92	0	0.00	6.91	5	8,375	0.06%
2019/03/20	0	0.00	2	6.94	6.92	-2	8,401	-0.02%
2019/03/14	0	0.00	0.1	6.85	6.86	-0.1	8,593	0.00%
2019/03/06	2	7.07	0	0.00	7.04	2	9,016	0.02%
2019/03/04	1	7.05	0	0.00	7.05	1	9,150	0.01%
2019/02/26	0	0.00	1	7.10	7.01	-1	9,258	-0.01%
2019/02/21	0	0.00	5	7.01	6.94	-5	9,283	-0.05%
2019/02/18	3	6.79	0	0.00	6.76	3	9,273	0.03%
2019/02/15	5	6.71	0	0.00	6.71	5	9,337	0.05%
2019/02/14	0	0.00	1	6.82	6.80	-1	9,319	-0.01%
2019/02/13	10	6.79	0	0.00	6.81	10	9,327	0.11%
2019/01/30	0	0.00	21.2	6.92	6.85	-21.2	9,401	-0.23%
2019/01/25	4	7.13	5	7.03	7.08	-1	9,160	-0.01%
2019/01/24	5	7.16	0	0.00	7.06	5	9,162	0.05%
2019/01/23	0	0.00	6	7.02	7.12	-6	9,194	-0.07%
2019/01/22	0	0.00	3	7.03	7.04	-3	9,194	-0.03%
2019/01/14	0	0.00	0	6.79	6.79	0	10,099	0.00%
2018/12/27	0	0.00	2.3	6.89	6.89	-2.3	11,033	-0.02%
2018/12/26	0	0.00	2	6.69	6.70	-2	11,062	-0.02%
2018/12/25	0	0.00	2	6.55	6.48	-2	11,364	-0.02%
2018/12/24	3	6.63	0	0.00	6.69	3	11,319	0.03%
2018/12/20	1	6.97	0	0.00	6.87	1	11,011	0.01%
2018/12/19	15	7.05	0	0.00	7.00	15	10,936	0.14%
2018/12/18	0	0.00	0.1	7.04	7.06	-0.1	10,883	0.00%
2018/12/14	50	7.19	50	7.16	7.12	0	10,925	0.00%
2018/12/13	2	7.12	0	0.00	7.12	2	10,896	0.02%
2018/12/12	0	0.00	1	7.12	7.17	-1	10,988	-0.01%
2018/12/11	1	7.12	0.3	7.07	7.11	0.8	10,949	0.01%
2018/11/27	0	0.00	3	7.35	7.45	-3	11,455	-0.03%
2018/11/26	0	0.00	3.4	7.41	7.40	-3.4	11,374	-0.03%
2018/11/22	2	7.37	0	0.00	7.33	2	11,384	0.02%
2018/11/21	0	0.00	3	7.24	7.24	-3	11,270	-0.03%
2018/11/19	0	0.00	1	7.18	7.15	-1	11,173	-0.01%
2018/11/16	3	7.15	0	0.00	7.15	3	11,202	0.03%
2018/11/14	0	0.00	2	7.10	7.10	-2	11,202	-0.02%
2018/11/07	0	0.00	0.1	7.04	7.04	-0.1	11,643	0.00%
2018/11/05	3	6.93	0	0.00	6.94	3	11,993	0.03%
2018/11/02	0	0.00	3	6.99	6.99	-3	12,339	-0.02%
2018/10/31	3	6.81	0	0.00	6.80	3	12,840	0.02%
2018/10/29	0	0.00	4	6.66	6.61	-4	13,195	-0.03%
2018/10/25	2	6.64	0	0.00	6.60	2	13,221	0.02%
2018/10/23	0	0.00	3	7.04	7.08	-3	13,239	-0.02%
2018/10/19	0	0.00	6	7.00	7.04	-6	13,138	-0.05%
2018/10/17	4	7.15	0	0.00	7.10	4	13,119	0.03%
2018/10/12	2	6.87	5	6.90	7.00	-3	13,076	-0.02%
2018/10/11	8	6.68	13	6.62	6.61	-5	12,800	-0.04%
2018/10/09	0	0.00	1	7.28	7.20	-1	12,305	-0.01%
2018/10/04	1	7.23	0	0.00	7.23	1	11,939	0.01%
2018/10/02	4	7.33	0	0.00	7.31	4	11,714	0.03%
2018/10/01	10	7.44	0	0.00	7.45	10	12,016	0.08%
2018/09/13	3	7.81	0	0.00	7.75	3	13,361	0.02%
2018/09/11	3	7.71	1	7.89	7.89	2	13,576	0.01%
2018/09/10	10	7.49	0	0.00	7.28	10	13,606	0.07%
2018/09/07	25	8.03	0	0.00	7.93	25	14,714	0.17%
2018/09/06	0.1	8.10	0	0.00	8.11	0.1	14,729	0.00%
2018/09/03	0	0.00	6	8.20	8.18	-6	15,074	-0.04%
2018/08/31	3	8.20	0	0.00	8.21	3	15,494	0.02%
2018/08/30	2	8.26	3	8.24	8.22	-1	16,127	-0.01%
2018/08/29	1	8.22	0	0.00	8.19	1	16,757	0.01%
2018/08/27	7	8.19	0	0.00	8.20	7	17,409	0.04%
2018/08/22	2	8.16	0	0.00	8.19	2	17,862	0.01%
2018/08/21	2	8.17	0	0.00	8.17	2	18,129	0.01%
2018/08/20	0	0.00	2.5	8.19	8.16	-2.5	18,585	-0.01%
2018/08/17	10	8.20	0	0.00	8.20	10	18,653	0.05%
2018/08/16	10	8.09	1	8.15	8.13	9	18,692	0.05%
2018/08/14	4	8.52	0	0.00	8.53	4	18,960	0.02%
2018/08/10	0	0.00	2	8.81	8.73	-2	19,143	-0.01%
2018/08/09	2	8.91	0	0.00	8.91	2	19,047	0.01%
2018/08/08	2	9.34	0	0.00	9.20	2	18,889	0.01%
2018/08/07	0	0.00	15	9.24	9.24	-15	18,865	-0.08%
2018/08/06	0	0.00	12	9.04	9.03	-12	18,707	-0.06%
2018/08/02	2	8.82	0	0.00	8.76	2	18,728	0.01%
2018/08/01	3	9.00	3	9.02	8.95	0	19,057	0.00%
2018/07/31	2	8.89	1	8.83	8.93	1	19,623	0.01%
2018/07/30	10	8.83	4	8.86	8.80	6	19,531	0.03%
2018/07/27	1	8.69	0	0.00	8.68	1	19,377	0.01%
2018/07/26	4	8.67	0	0.00	8.64	4	19,405	0.02%
2018/07/24	3	8.67	1	8.65	8.62	2	19,513	0.01%
2018/07/20	2	8.58	0	0.00	8.64	2	19,833	0.01%
2018/07/18	6	8.71	0	0.00	8.65	6	20,852	0.03%
2018/07/17	2	8.72	0	0.00	8.71	2	21,188	0.01%
2018/07/10	2	8.80	0	0.00	8.72	2	22,788	0.01%
2018/07/09	8	8.96	2	9.01	8.90	6	22,913	0.03%
2018/07/06	5	8.40	2	8.41	8.45	3	22,667	0.01%
2018/07/05	4	8.46	0	0.00	8.35	4	22,983	0.02%
2018/07/03	1	9.00	0	0.00	8.95	1	23,874	0.00%
2018/07/02	1	9.18	0	0.00	9.15	1	23,928	0.00%
2018/06/28	0	0.00	2	9.01	9.00	-2	23,748	-0.01%
2018/06/27	2	9.23	6	9.21	9.15	-4	23,673	-0.02%
2018/06/22	0	0.00	10	9.35	9.33	-10	23,784	-0.04%
2018/06/20	5	9.75	0	0.00	9.75	5	23,820	0.02%
2018/06/19	22	9.80	0	0.00	9.81	22	23,979	0.09%
2018/06/15	0	0.00	24	10.03	9.80	-24	23,618	-0.10%
2018/06/11	1	9.71	0	0.00	9.72	1	25,466	0.00%
2018/06/08	13	9.74	0	0.00	9.65	13	25,771	0.05%
2018/06/07	0	0.00	40	9.78	9.63	-40	25,368	-0.16%
2018/06/06	6	9.81	2	9.85	9.80	4	24,828	0.02%
2018/06/05	40	9.75	31	9.48	9.73	9	24,236	0.04%
2018/06/04	7	9.50	0	0.00	9.50	7	24,143	0.03%
2018/06/01	10	9.37	9	9.41	9.33	1	23,931	0.00%
2018/05/31	0	0.00	10	9.34	9.33	-10	23,889	-0.04%
2018/05/30	2	9.32	0	0.00	9.23	2	23,776	0.01%
2018/05/29	20	9.39	1	9.46	9.41	19	23,576	0.08%
2018/05/28	0	0.00	2	9.32	9.31	-2	23,418	-0.01%
2018/05/23	0	0.00	28	9.17	8.96	-28	23,005	-0.12%
2018/05/17	2	8.65	26	8.65	8.64	-24	22,655	-0.11%
2018/05/15	4	8.73	0	0.00	8.67	4	23,104	0.02%
2018/05/14	0	0.00	3	8.67	8.60	-3	23,887	-0.01%
2018/05/11	6	8.72	10	8.69	8.76	-4	24,032	-0.02%
2018/05/10	2	8.56	3	8.48	8.51	-1	24,054	0.00%
2018/05/09	11	8.71	0	0.00	8.64	11	24,470	0.04%
2018/05/08	10	8.52	32	8.72	8.75	-22	24,343	-0.09%
2018/04/27	3	8.11	0	0.00	8.05	3	26,331	0.01%
2018/04/26	35	8.03	5	8.30	8.00	30	26,628	0.11%
2018/04/25	10	8.15	0	0.00	8.20	10	26,705	0.04%
2018/04/20	0	0.00	2	8.90	8.89	-2	28,931	-0.01%
2018/04/19	4	8.97	0	0.00	9.04	4	28,878	0.01%
2018/04/18	1	8.94	0	0.00	8.84	1	28,886	0.00%
2018/04/17	22	8.78	10	8.79	8.80	12	28,693	0.04%
2018/04/13	6	9.07	0	0.00	9.05	6	28,272	0.02%
2018/04/11	10	9.25	0	0.00	9.35	10	27,954	0.04%
2018/04/10	11	9.34	0	0.00	9.22	11	28,046	0.04%
2018/04/09	4	9.50	2	9.47	9.46	2	27,708	0.01%
2018/04/03	3	9.96	8	9.97	9.92	-5	26,999	-0.02%
2018/04/02	0	0.00	4	10.05	10.05	-4	26,887	-0.01%
2018/03/30	10	10.05	0	0.00	10.15	10	27,140	0.04%
2018/03/28	5	10.05	0	0.00	10.05	5	27,285	0.02%
2018/03/23	5	10.05	0	0.00	10.10	5	27,298	0.02%
2018/03/22	1	10.35	0	0.00	10.30	1	27,279	0.00%
2018/03/20	4	10.40	0	0.00	10.35	4	27,130	0.01%
2018/03/19	9	10.30	10	10.34	10.35	-1	26,791	0.00%
2018/03/16	5	10.51	0	0.00	10.60	5	26,265	0.02%
2018/03/15	4	10.25	20	10.36	10.60	-16	25,961	-0.06%
2018/03/14	0	0.00	2	10.15	10.15	-2	24,901	-0.01%
2018/03/13	3	9.90	0	0.00	9.90	3	26,175	0.01%
2018/03/09	2	9.92	0	0.00	9.91	2	26,654	0.01%
2018/03/08	2	10.10	0	0.00	10.05	2	26,697	0.01%
2018/02/23	0	0.00	5	10.00	10.00	-5	30,385	-0.02%
2018/02/21	5	10.20	0	0.00	10.10	5	31,707	0.02%
2018/02/07	10	9.99	0	0.00	9.87	10	34,968	0.03%
2018/02/06	0	0.00	5	10.20	9.62	-5	35,483	-0.01%
2018/01/30	11	10.94	10	10.80	10.70	1	39,457	0.00%
2018/01/29	0	0.00	1	10.60	10.80	-1	39,080	0.00%
2018/01/25	1	10.75	0	0.00	10.55	1	41,841	0.00%
2018/01/24	10	10.55	0	0.00	10.65	10	41,877	0.02%
2018/01/23	0	0.00	0.5	10.40	10.45	-0.5	41,915	0.00%
2018/01/22	0	0.00	4	10.80	10.65	-4	41,961	-0.01%
2018/01/19	0	0.00	2	10.50	10.50	-2	42,084	0.00%
2018/01/18	12	10.61	8	10.65	10.40	4	42,059	0.01%
2018/01/17	0	0.00	62	10.76	10.70	-62	41,748	-0.15%
2018/01/16	6	10.65	4	10.45	10.90	2	40,989	0.00%
2018/01/09	0	0.00	1	10.00	10.10	-1	41,218	0.00%
2018/01/04	0	0.00	5	10.30	10.25	-5	42,327	-0.01%
2018/01/03	0	0.00	256	10.05	10.05	-256	43,108	-0.59%	大賣/鉅額交易