台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    464
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振曜 (6143)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1121.0000.00121.500.11,7490.00%
2025/02/130.1120.5000.00121.000.11,7650.00%
2025/02/121.2119.0700.00118.001.21,7720.07%
2025/02/115.1122.184122.88120.501.11,7700.06%
2025/02/106127.7511126.36127.50-51,736-0.29%
2025/02/0700.002131.75131.00-21,705-0.12%
2025/02/061124.0000.00123.5011,6660.06%
2025/02/056114.6700.00125.0061,6680.36%
2025/02/040122.001122.50122.50-11,645-0.06%
2025/01/2200.001126.00126.00-11,676-0.06%
2025/01/201131.0000.00129.5011,7120.06%
2025/01/170.1123.1900.00123.000.11,6400.00%
2025/01/1600.005.6123.64125.00-5.61,659-0.34%
2025/01/151121.4800.00118.0011,6350.06%
2025/01/145.1121.3500.00121.505.11,6370.31%
2025/01/1346119.6746120.12120.0001,6520.00%
2025/01/100121.0000.00121.5001,6630.00%
2025/01/091.1119.175122.00118.50-3.91,670-0.24%
2025/01/089123.348122.50122.5011,6810.06%
2025/01/072.4123.682125.50121.000.41,7100.02%
2025/01/061122.5000.00120.5011,7920.06%
2025/01/0200.000.1117.00117.00-0.11,807-0.01%
2024/12/310115.008115.69118.00-81,828-0.44%
2024/12/300116.5000.00115.5001,8480.00%
2024/12/260117.5000.00117.0001,9220.00%
2024/12/2400.000.1117.50116.00-0.11,969-0.01%
2024/12/231117.502.8118.27117.50-1.82,001-0.09%
2024/12/200.2112.8100.00112.000.22,0300.01%
2024/12/190.2111.1700.00111.500.22,1150.01%
2024/12/170.2109.0600.00108.500.22,3110.01%
2024/12/1621.1106.5121106.88106.000.12,3900.01%
2024/12/130.3111.3300.00109.000.32,4160.01%
2024/12/120.6115.5800.00114.000.62,4260.02%
2024/12/110.2116.0000.00116.500.22,4460.01%
2024/12/100.3116.3300.00116.000.32,4620.01%
2024/12/091123.001.4123.65118.50-0.42,499-0.01%
2024/12/060.2116.5000.00117.000.22,4290.01%
2024/12/040.5115.9500.00116.500.52,4960.02%
2024/12/020.1119.0000.00117.000.12,6460.00%
2024/11/281.2116.0200.00115.001.22,7870.04%
2024/11/2600.001128.50128.00-13,251-0.03%
2024/11/254128.5000.00128.5043,5270.11%
2024/11/225128.405.1131.23131.00-0.13,5790.00%
2024/11/217123.077.5122.56126.50-0.53,484-0.01%
2024/11/201116.501117.00116.0003,4830.00%
2024/11/191116.001116.50118.5003,4840.00%
2024/11/180.2116.5000.00115.500.23,4780.00%
2024/11/131.1119.0000.00118.001.13,5020.03%
2024/11/1210.2114.7610115.00114.500.23,4900.00%
2024/11/1142.2117.6942117.85119.500.23,4720.00%
2024/11/080.2118.6600.00117.500.23,4510.00%
2024/11/070.1119.5000.00120.000.13,4610.00%
2024/11/060.2119.0000.00118.000.23,4570.01%
2024/11/0500.000118.50117.5003,4690.00%
2024/11/040.1118.5000.00119.500.13,5200.00%
2024/11/010.1116.0800.00119.000.13,5360.00%
2024/10/3018.3119.2818119.03119.000.33,5380.01%
2024/10/2925.1119.0128119.66119.00-2.93,528-0.08%
2024/10/280.2128.5000.00122.500.23,5180.01%
2024/10/255.1130.535131.00131.000.13,4740.00%
2024/10/241.1133.641133.00132.500.13,4640.00%
2024/10/2300.003137.50137.50-33,451-0.09%
2024/10/212135.2500.00136.0023,4240.06%
2024/10/182.2134.0900.00133.002.23,4220.06%
2024/10/1700.001140.50137.00-13,411-0.03%
2024/10/1611134.9110134.50134.0013,3870.03%
2024/10/151140.0000.00138.0013,3670.03%
2024/10/143140.332138.50138.5013,3560.03%
2024/10/111141.006.7138.50142.50-5.73,313-0.17%
2024/10/092134.5000.00134.0023,2070.06%
2024/10/070.7136.4200.00135.000.73,2640.02%
2024/10/042.2137.2700.00134.502.23,2630.07%
2024/10/011138.0000.00138.0013,2660.03%
2024/09/304137.2500.00135.0043,2600.12%
2024/09/271140.5000.00140.5013,2300.03%
2024/09/261144.001145.50143.0003,2340.00%
2024/09/251146.0000.00145.5013,2580.03%
2024/09/241147.501.1149.86147.00-0.13,2430.00%
2024/09/2000.005149.70151.50-53,130-0.16%
2024/09/191151.501143.00150.5003,0600.00%
2024/09/181145.503145.00141.50-22,980-0.07%
2024/09/161.1140.4500.00140.501.12,9090.04%
2024/09/114131.2500.00131.0042,9120.14%
2024/09/1000.000.3133.00132.00-0.32,922-0.01%
2024/09/0600.0034.1137.65139.00-34.13,062-1.11%
2024/09/051.1138.9500.00138.501.13,0580.04%
2024/09/0300.004.1148.85148.50-4.13,097-0.13%
2024/09/027152.713150.50150.0043,0410.13%
2024/08/3013.1156.581152.00151.5012.13,0360.40%
2024/08/295154.2012154.67156.50-72,956-0.24%
2024/08/2811154.147156.86150.0042,7810.14%
2024/08/2724141.502.2145.36148.5021.82,4750.88%
2024/08/261136.002.1135.22135.00-1.12,215-0.05%
2024/08/232132.503132.83133.50-12,144-0.05%
2024/08/220.3130.5000.00127.500.32,0890.01%
2024/08/024115.504118.50115.5002,4070.00%
2024/07/3100.005122.50123.00-52,555-0.20%
2024/07/294115.004119.38115.0002,7210.00%
2024/07/265117.5000.00118.5052,8080.18%
2024/07/171123.0000.00123.0013,2270.03%
2024/07/121122.0000.00122.5013,6360.03%
2024/07/101126.5000.00124.0013,6920.03%
2024/07/051.2127.750126.00128.001.23,6300.03%
2024/07/042125.2500.00125.5023,6200.06%
2024/07/023.2127.533129.50127.500.23,6750.01%
2024/07/012.4132.0800.00128.502.43,6610.07%
2024/06/2800.000.3138.00136.00-0.33,619-0.01%
2024/06/271135.5000.00134.5013,6090.03%
2024/06/263.2134.891134.00135.002.23,6040.06%
2024/06/251.3133.624131.25135.00-2.73,597-0.08%
2024/06/241138.001.4138.64138.00-0.43,566-0.01%
2024/06/211140.001.4141.16139.50-0.43,576-0.01%
2024/06/201.6137.471.8139.01140.00-0.23,583-0.01%
2024/06/193138.832140.50138.0013,5490.03%
2024/06/181.9138.2300.00135.501.93,4810.06%
2024/06/171.6138.230.4139.00138.001.23,4670.03%
2024/06/140.5139.503136.50139.00-2.53,452-0.07%
2024/06/133.6130.0412.6133.20133.00-93,354-0.27%
2024/06/111.2121.4300.00124.001.23,2530.04%
2024/06/074.5123.563127.67126.001.53,2540.05%
2024/06/0600.001137.00137.00-13,110-0.03%
2024/06/052.5137.2000.00136.002.53,1410.08%
2024/06/041.1133.0200.00136.001.13,2610.03%
2024/06/030.1131.3400.00132.500.13,3900.00%
2024/05/310.1128.5000.00131.000.13,4900.00%
2024/05/300.2131.7500.00130.500.23,5960.01%
2024/05/2900.001134.00132.50-13,672-0.03%
2024/05/281133.5000.00133.0013,8030.03%
2024/05/272134.751134.50135.0013,8440.03%
2024/05/231128.501130.50128.0003,8030.00%
2024/05/2200.0026129.15128.50-263,783-0.69%
2024/05/2133127.087126.21127.00263,7510.69%
2024/05/1700.002122.00125.00-23,681-0.05%
2024/05/164117.504118.75117.0003,6200.00%
2024/05/1511117.1410119.20117.0013,6210.03%
2024/05/148118.317118.14119.0013,5960.03%
2024/05/134118.504121.38118.5003,5730.00%
2024/05/107122.717122.50121.0003,5510.00%
2024/05/095124.703121.67122.0023,5010.06%
2024/05/0800.001128.00126.50-13,422-0.03%
2024/05/073127.171127.00127.0023,4230.06%
2024/05/066126.835125.20125.0013,4000.03%
2024/05/033118.6711.1118.73122.00-8.13,351-0.24%
2024/05/027113.646110.33116.5013,2280.03%
2024/04/3027108.7620109.55108.5073,1670.22%
2024/04/2946110.6845110.89113.5013,0860.03%
2024/04/268114.069.1114.75116.50-1.12,901-0.04%
2024/04/253109.673109.50109.0002,7560.00%
2024/04/242105.252106.25105.5002,6870.00%
2024/04/231103.002105.50103.00-12,660-0.04%
2024/04/223110.175107.50105.00-22,635-0.08%
2024/04/194104.906.1108.70109.00-2.12,546-0.08%
2024/04/1800.009105.56105.00-92,332-0.39%
2024/04/175100.50198.90100.5042,2250.18%
2024/04/16394.10193.3092.8022,2030.09%
2024/04/12197.5000.0097.0012,2750.04%
2024/04/1000.005101.00101.00-52,243-0.22%
2024/04/093100.501101.00100.0022,2360.09%
2024/04/080.1103.001101.50103.00-0.92,210-0.04%
2024/04/01195.6000.0095.1012,1320.05%
2024/03/29492.8500.0092.3042,1470.19%
2024/03/25097.3000.0096.9002,1870.00%
2024/03/20196.0000.0096.0012,2200.05%
2024/03/19197.6000.0096.6012,2340.04%
2024/03/18295.30296.7597.1002,2440.00%
2024/03/13195.00196.7096.7002,4780.00%
2024/03/0814100.9613101.3799.9012,9960.03%
2024/03/073111.505112.50111.00-23,062-0.07%
2024/03/0600.003.1106.94107.00-3.13,204-0.10%
2024/03/051104.507102.90103.50-63,125-0.19%
2024/03/012.198.471.197.9599.9012,9470.03%
2024/02/29389.80195.6096.2022,8100.07%
2024/02/2700.00186.6087.50-12,772-0.04%
2024/02/26188.2000.0088.4012,8020.04%
2024/02/22190.7000.0090.2012,8120.04%
2024/02/2100.00289.9090.50-22,818-0.07%
2024/02/1900.00189.6089.20-12,841-0.04%
振曜 相關文章
振曜 相關影音