嘉聯益 (6153)-元大-大安券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	21.45	21.50	-1	1,839	-0.05%
2024/06/20	2	21.50	0	0.00	21.50	2	1,819	0.11%
2024/06/18	1	20.70	0	0.00	20.90	1	1,671	0.06%
2024/06/05	0	0.00	1	21.35	21.15	-1	1,771	-0.06%
2024/06/04	0.2	21.65	0	0.00	21.60	0.2	1,781	0.01%
2024/05/29	2.6	21.94	0	0.00	21.90	2.6	1,836	0.14%
2024/05/27	0	21.25	0	0.00	21.60	0	1,811	0.00%
2024/05/24	0	0.00	8	21.30	21.40	-8	1,808	-0.44%
2024/05/23	1	21.40	0	0.00	21.35	1	1,803	0.06%
2024/05/22	1	21.95	0	0.00	21.80	1	1,802	0.06%
2024/04/11	0	20.45	0	0.00	20.25	0	1,601	0.00%
2024/04/08	3	20.78	3	20.55	20.35	0	1,594	0.00%
2024/03/28	0.2	20.30	0	0.00	20.30	0.2	1,539	0.01%
2024/03/25	0	20.45	0	0.00	20.35	0	1,555	0.00%
2024/02/02	2	20.95	0	0.00	20.85	2	1,350	0.15%
2024/01/16	0.6	21.05	0	0.00	20.90	0.6	1,412	0.04%
2024/01/12	1	21.00	0	0.00	21.10	1	1,422	0.07%
2023/12/15	0	0.00	1	24.30	23.40	-1	1,619	-0.06%
2023/12/11	1	22.20	2.2	22.19	22.15	-1.2	1,581	-0.07%
2023/11/13	26	20.90	7	20.95	21.05	19	1,481	1.28%
2023/11/08	0	0.00	10	21.20	21.20	-10	1,535	-0.65%
2023/11/07	0	0.00	10	21.55	21.35	-10	1,582	-0.63%
2023/11/01	0	0.00	1	20.10	20.10	-1	1,644	-0.06%
2023/10/31	0	0.00	3	20.25	20.10	-3	1,650	-0.18%
2023/09/22	1	22.85	0	0.00	22.90	1	2,929	0.03%
2023/09/20	0	0.00	2	23.80	23.90	-2	3,272	-0.06%
2023/09/19	6	23.56	6	23.90	23.90	0	3,163	0.00%
2023/09/18	1	23.00	0	0.00	22.90	1	2,987	0.03%
2023/09/08	0	0.00	10	22.50	22.55	-10	3,017	-0.33%
2023/08/22	2	21.95	0	0.00	21.70	2	3,113	0.06%
2023/08/14	0	0.00	2	21.45	21.45	-2	3,095	-0.06%
2023/08/11	0.2	22.20	0	0.00	22.10	0.2	3,077	0.01%
2023/08/10	5	22.65	0	0.00	22.60	5	3,036	0.16%
2023/08/04	0	0.00	3	23.75	24.05	-3	2,967	-0.10%
2023/07/18	0	0.00	1	24.65	24.45	-1	3,000	-0.03%
2023/07/17	3	24.70	0	0.00	25.00	3	2,980	0.10%
2023/07/07	1	24.80	0	0.00	24.95	1	2,889	0.03%
2023/07/03	0	0.00	5	25.96	26.00	-5	2,616	-0.19%
2023/06/30	12	26.98	1	26.60	26.70	11	2,454	0.45%
2023/06/29	2	25.38	2	25.50	26.20	0	1,908	0.00%
2023/06/19	0	0.00	1	23.75	23.80	-1	1,527	-0.07%
2023/06/05	1	23.90	0	0.00	23.75	1	1,579	0.06%
2023/05/26	2	23.25	0	0.00	22.85	2	1,612	0.12%
2023/05/09	10	23.10	10	23.16	23.05	0	1,717	0.00%
2023/05/04	0	0.00	10	22.45	22.40	-10	1,680	-0.60%
2023/04/20	3	24.30	0	0.00	24.10	3	1,791	0.17%
2023/03/31	2	24.40	0	0.00	24.10	2	1,994	0.10%
2023/03/29	0	0.00	0.1	24.15	24.20	-0.1	2,026	-0.01%
2023/03/27	1	24.30	0	0.00	24.25	1	2,116	0.05%
2023/03/13	2	23.30	0	0.00	23.50	2	2,951	0.07%
2023/03/10	3	24.00	0	0.00	23.65	3	3,188	0.09%
2023/03/09	0	0.00	0	24.50	24.15	0	3,300	0.00%
2023/02/24	0	24.36	0	0.00	24.10	0	3,889	0.00%
2023/02/20	0	0.00	1	24.45	24.50	-1	4,717	-0.02%
2023/02/14	0	0.00	0.1	24.05	23.90	-0.1	5,712	0.00%
2023/02/10	0	0.00	2	24.00	23.80	-2	6,215	-0.03%
2023/02/06	0	0.00	1	25.20	24.80	-1	9,156	-0.01%
2023/02/02	1	24.90	0	0.00	25.10	1	9,484	0.01%
2023/01/31	1	24.55	0	0.00	24.50	1	9,464	0.01%
2022/12/22	1	24.30	0	0.00	24.35	1	12,006	0.01%
2022/12/19	0	24.90	0	0.00	24.95	0	12,316	0.00%
2022/12/14	0	0.00	1	25.10	25.25	-1	12,382	-0.01%
2022/12/08	0	0.00	1	25.35	25.30	-1	12,644	-0.01%
2022/12/05	2	28.23	87	28.20	28.15	-85	12,443	-0.68%
2022/12/02	96	28.46	9	28.48	28.35	87	12,481	0.70%
2022/12/01	1	27.65	1	27.95	27.60	0	12,338	0.00%
2022/11/30	1	27.50	0	0.00	27.70	1	12,510	0.01%
2022/11/29	1	27.05	0	0.00	27.20	1	12,691	0.01%
2022/11/28	4	27.04	4	27.26	27.10	0	12,943	0.00%
2022/11/18	1	28.40	4	28.94	28.30	-3	12,680	-0.02%
2022/11/16	2	29.15	83	29.24	29.15	-81	12,144	-0.67%
2022/11/15	151	29.33	90	29.03	29.15	61	11,953	0.51%	大買/
2022/11/14	2	28.53	0	0.00	28.80	2	11,661	0.02%
2022/11/11	4	28.68	0	0.00	28.00	4	11,440	0.03%
2022/11/10	15	28.35	0	0.00	28.10	15	11,222	0.13%
2022/11/09	0	0.00	80	28.90	28.85	-80	10,998	-0.73%
2022/11/08	80	29.60	0	0.00	29.10	80	10,809	0.74%
2022/11/07	20	29.19	25	29.40	29.40	-5	10,558	-0.05%
2022/11/04	2	29.68	2	29.70	29.90	0	10,074	0.00%
2022/11/03	33	29.05	43	28.41	29.55	-10	9,387	-0.11%
2022/11/02	4	26.03	5	26.62	26.95	-1	8,134	-0.01%
2022/11/01	0	0.00	2	24.45	24.50	-2	7,952	-0.03%
2022/10/31	2	24.20	0	0.00	24.10	2	7,646	0.03%
2022/10/07	2	27.60	0	0.00	27.05	2	6,596	0.03%
2022/10/06	0	0.00	0.1	28.15	27.60	-0.1	6,482	0.00%
2022/10/05	8	28.21	0	0.00	28.15	8	6,296	0.13%
2022/10/04	1	27.00	3	27.83	28.60	-2	5,863	-0.03%
2022/10/03	2	27.50	0	0.00	27.15	2	5,442	0.04%
2022/09/29	0	0.00	1	27.35	27.95	-1	4,895	-0.02%
2022/09/28	1	26.60	4	26.69	26.25	-3	4,506	-0.07%
2022/09/26	0	0.00	4	24.25	24.25	-4	4,137	-0.10%
2022/09/16	1	27.90	2	27.60	27.50	-1	3,781	-0.03%
2022/09/15	0	0.00	2	26.70	26.70	-2	3,521	-0.06%
2022/09/14	1	27.00	2	26.88	27.30	-1	3,449	-0.03%
2022/09/13	1	27.95	0.2	27.85	27.60	0.8	3,364	0.02%
2022/09/12	0	0.00	1	27.30	27.10	-1	3,206	-0.03%
2022/09/08	0.2	27.08	0.1	27.70	27.05	0.1	3,130	0.00%
2022/09/06	2	27.40	2	26.95	27.05	0	2,920	0.00%
2022/09/05	2.2	27.82	0	0.00	28.25	2.2	2,634	0.08%
2022/09/02	0	0.00	1	27.90	27.70	-1	2,363	-0.04%
2022/08/31	3	26.40	0	0.00	26.45	3	1,940	0.15%
2022/08/18	0	0.00	0	25.15	25.00	0	2,257	0.00%
2022/08/15	0	0.00	2	25.05	25.05	-2	2,257	-0.09%
2022/08/11	1	25.45	5	25.65	25.70	-4	2,172	-0.18%
2022/08/10	3	24.88	3	25.37	25.40	0	2,087	0.00%
2022/08/09	2	24.15	0	0.00	24.10	2	1,933	0.10%
2022/08/08	0	0.00	0	23.50	23.55	0	1,822	0.00%
2022/07/06	1	20.00	0	0.00	19.95	1	1,832	0.05%
2022/06/17	4	23.08	4	23.05	23.20	0	1,739	0.00%
2022/06/16	0.5	23.39	0	0.00	22.95	0.5	1,733	0.03%
2022/06/15	1.5	24.35	1	23.80	23.95	0.5	1,700	0.03%
2022/06/14	10	24.00	15	24.13	24.30	-5	1,678	-0.30%
2022/06/13	0	0.00	1	24.00	23.90	-1	1,659	-0.06%
2022/06/01	0	0.00	3	23.00	23.65	-3	1,568	-0.19%
2022/05/31	3	22.45	0	0.00	22.45	3	1,473	0.20%
2022/05/30	3	22.15	3	22.30	22.35	0	1,451	0.00%
2022/05/27	3	22.28	3	22.00	22.00	0	1,419	0.00%
2022/05/26	5.4	22.16	5	22.55	22.35	0.4	1,360	0.03%
2022/05/24	0	0.00	1	20.15	20.05	-1	995	-0.10%
2022/05/12	2	19.50	0	0.00	19.25	2	1,027	0.19%
2022/04/14	0	0.00	3	22.65	22.20	-3	1,190	-0.25%
2022/04/07	1	22.45	0	0.00	22.25	1	1,461	0.07%
2022/03/30	0	0.00	1	23.50	23.45	-1	1,585	-0.06%
2022/03/22	0	0.00	1	23.75	23.85	-1	1,659	-0.06%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/08	1	22.55	1	22.15	22.15	0	1,687	0.00%
2022/03/07	4	22.89	1.1	22.81	22.75	2.9	1,672	0.17%
2022/02/24	0	0.00	1	23.70	23.65	-1	1,768	-0.06%
2022/02/16	2	24.40	2	24.50	24.50	0	2,028	0.00%
2022/01/26	0	0.00	2	23.25	23.20	-2	2,137	-0.09%
2022/01/24	3	23.75	0	0.00	24.00	3	2,150	0.14%
2022/01/11	1	25.45	0	0.00	25.35	1	2,175	0.05%
2022/01/10	0	0.00	2	25.70	25.65	-2	2,168	-0.09%
2022/01/06	1.7	27.17	0	0.00	27.25	1.7	2,102	0.08%
2022/01/05	1	26.95	0	0.00	26.90	1	2,070	0.05%
2022/01/04	3	26.97	13	26.80	26.80	-10	2,060	-0.49%
2022/01/03	1	26.95	5	26.91	26.95	-4	2,027	-0.20%
2021/12/30	4	26.53	0	0.00	26.45	4	1,950	0.21%
2021/12/28	0	0.00	1	25.85	25.85	-1	1,929	-0.05%
2021/12/27	2	26.16	3	26.02	26.00	-1	1,967	-0.05%
2021/12/24	1	25.65	0	0.00	25.65	1	1,960	0.05%
2021/12/22	0	0.00	1	25.20	25.30	-1	1,895	-0.05%
2021/12/16	0	0.00	5	25.40	25.35	-5	1,887	-0.26%
2021/12/15	1	24.95	0	0.00	25.00	1	1,884	0.05%
2021/12/09	0	24.95	0	0.00	25.00	0	1,884	0.00%
2021/11/30	0.4	24.60	0	0.00	24.35	0.4	2,044	0.02%
2021/11/26	0	0.00	3	24.70	24.60	-3	2,039	-0.15%
2021/11/24	1	25.20	0	0.00	25.30	1	2,041	0.05%
2021/11/16	0.6	26.40	0	0.00	27.10	0.6	1,975	0.03%
2021/11/15	1	25.60	1	25.60	25.60	0	1,876	0.00%
2021/11/12	2	26.00	5	25.70	25.35	-3	1,913	-0.16%
2021/11/11	2	25.88	0	0.00	25.90	2	1,908	0.10%
2021/11/03	1	25.20	0	0.00	25.20	1	1,999	0.05%
2021/11/02	0	25.15	0	0.00	24.70	0	2,148	0.00%
2021/10/27	0	0.00	3	25.15	25.15	-3	2,253	-0.13%
2021/10/13	2	23.10	2	22.90	22.95	0	2,550	0.00%
2021/10/12	1	23.30	1	23.30	23.60	0	2,649	0.00%
2021/10/08	5	24.25	0	0.00	24.35	5	2,641	0.19%
2021/10/06	0	0.00	1	23.70	23.25	-1	2,750	-0.04%
2021/10/04	1	24.10	2	24.45	24.00	-1	2,806	-0.04%
2021/09/28	1	26.45	0	0.00	26.40	1	2,976	0.03%
2021/09/16	1	25.50	0	0.00	25.80	1	3,223	0.03%
2021/09/15	0	0.00	2	25.70	25.35	-2	3,260	-0.06%
2021/09/08	3	25.38	2	25.60	25.15	1	3,501	0.03%
2021/09/07	3	25.78	1	25.90	25.85	2	3,513	0.06%
2021/09/03	0	0.00	1	27.05	27.05	-1	3,528	-0.03%
2021/09/02	0	0.00	3	26.75	26.65	-3	3,516	-0.09%
2021/08/26	1	26.80	0	0.00	26.80	1	3,556	0.03%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/23	0	0.00	15	26.70	26.60	-15	3,610	-0.42%
2021/08/20	0	0.00	1	26.15	26.15	-1	3,617	-0.03%
2021/08/18	0	0.00	1	25.75	27.10	-1	3,623	-0.03%
2021/08/17	1	26.55	0	0.00	26.40	1	3,639	0.03%
2021/08/16	2	26.88	2	26.80	27.45	0	3,646	0.00%
2021/08/13	1	27.20	2	27.30	27.20	-1	3,659	-0.03%
2021/08/11	1	28.70	0	0.00	28.35	1	3,720	0.03%
2021/08/10	1	28.90	0	0.00	28.90	1	3,788	0.03%
2021/08/09	0	0.00	1	30.35	29.55	-1	3,874	-0.03%
2021/08/06	2	30.90	1	30.50	30.20	1	3,909	0.03%
2021/08/05	2	30.15	1	29.10	30.70	1	3,834	0.03%
2021/08/02	0	0.00	3	29.20	29.25	-3	4,033	-0.07%
2021/07/28	1	29.20	0	0.00	29.70	1	4,260	0.02%
2021/07/27	1	30.05	0	0.00	30.05	1	4,396	0.02%
2021/07/23	2	29.75	0	0.00	29.65	2	4,802	0.04%
2021/07/22	0	0.00	1	29.50	29.35	-1	4,938	-0.02%
2021/07/21	5	29.60	4	29.50	29.00	1	4,990	0.02%
2021/07/20	3	30.28	2	30.55	29.95	1	5,010	0.02%
2021/07/19	5	31.51	0	0.00	31.30	5	5,051	0.10%
2021/07/16	0	0.00	1	31.70	32.40	-1	5,235	-0.02%
2021/07/14	1	31.20	0	0.00	31.20	1	5,608	0.02%
2021/07/13	5	31.70	0	0.00	31.30	5	5,962	0.08%
2021/07/12	1	31.25	1	31.15	31.00	0	6,151	0.00%
2021/07/09	0	0.00	1	31.00	31.60	-1	6,256	-0.02%
2021/07/06	1	32.50	5	32.38	31.65	-4	8,553	-0.05%
2021/07/05	2	31.75	0	0.00	31.75	2	8,599	0.02%
2021/07/01	1	31.65	2	31.30	30.70	-1	8,767	-0.01%
2021/06/30	1	31.20	3	31.60	31.20	-2	8,881	-0.02%
2021/06/29	3	31.30	1	31.70	31.35	2	8,936	0.02%
2021/06/28	0	0.00	3	31.15	31.40	-3	8,926	-0.03%
2021/06/25	2	31.19	2	31.38	31.05	0	8,974	0.00%
2021/06/24	2.1	31.23	5.6	31.12	31.35	-3.5	9,192	-0.04%
2021/06/23	1	30.64	0	0.00	31.05	1	9,447	0.01%
2021/06/22	0.5	30.00	0	0.00	29.85	0.5	9,450	0.01%
2021/06/21	1	30.30	1	29.90	29.90	0	9,503	0.00%
2021/06/17	2	31.10	0	0.00	31.10	2	9,778	0.02%
2021/06/16	0	0.00	1	30.35	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	2	30.00	30.65	-2	9,756	-0.02%
2021/06/10	2	29.35	3	29.22	29.35	-1	9,876	-0.01%
2021/06/09	4	28.74	3	29.12	28.75	1	9,947	0.01%
2021/06/08	3	29.48	5	29.67	29.80	-2	10,048	-0.02%
2021/06/07	2	28.90	3	29.42	29.40	-1	10,125	-0.01%
2021/06/04	1	29.85	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	1	30.25	30.25	-1	10,168	-0.01%
2021/06/02	1.5	30.47	0	0.00	30.15	1.5	10,210	0.01%
2021/06/01	3.5	30.55	1	30.55	30.55	2.5	10,228	0.02%
2021/05/31	3	30.03	1	29.65	29.50	2	10,227	0.02%
2021/05/27	0	0.00	2	29.20	29.20	-2	10,334	-0.02%
2021/05/26	0	0.00	100	29.43	29.30	-100	10,408	-0.96%
2021/05/24	1	28.00	0	0.00	29.00	1	10,482	0.01%
2021/05/20	1	27.80	0	0.00	27.60	1	10,586	0.01%
2021/05/19	2	27.98	1	27.85	27.65	1	10,619	0.01%
2021/05/18	1	27.50	0	0.00	27.50	1	10,629	0.01%
2021/05/17	4	25.78	5	25.25	25.25	-1	10,655	-0.01%
2021/05/14	1	27.70	0	0.00	27.70	1	10,571	0.01%
2021/05/13	1	25.95	1	25.25	27.60	0	10,527	0.00%
2021/05/12	5	27.50	7	27.91	26.95	-2	10,481	-0.02%
2021/05/11	7	29.91	4	30.11	29.50	3	10,337	0.03%
2021/05/10	13	32.15	1	32.20	32.00	12	10,281	0.12%
2021/05/07	104	33.10	0	0.00	33.20	104	10,346	1.01%	大買/鉅額交易
2021/05/06	2	30.73	2	30.20	31.20	0	10,324	0.00%
2021/05/05	1	30.60	1	31.15	30.75	0	10,343	0.00%
2021/05/04	4	31.09	5	31.73	30.70	-1	10,415	-0.01%
2021/05/03	1	33.50	0.5	33.51	32.45	0.5	10,330	0.00%
2021/04/29	4	35.18	0.2	35.68	34.90	3.8	10,238	0.04%
2021/04/28	1	35.75	10	36.03	35.85	-9	10,252	-0.09%
2021/04/23	3	35.95	0	0.00	36.50	3	10,701	0.03%
2021/04/22	0	0.00	4	36.59	36.00	-4	11,433	-0.03%
2021/04/21	6	38.06	4	37.85	37.50	2	12,258	0.02%
2021/04/19	0	0.00	5	39.70	39.10	-5	12,512	-0.04%
2021/04/16	2.1	38.90	0	0.00	39.45	2.1	12,381	0.02%
2021/04/15	1	37.75	1	37.50	37.75	0	12,412	0.00%
2021/04/14	8.1	38.57	6.1	37.76	37.85	1.9	12,328	0.02%
2021/04/13	23.5	40.26	28	40.66	39.10	-4.5	11,822	-0.04%
2021/04/12	1	37.35	0	0.00	37.35	1	10,389	0.01%
2021/04/08	0	0.00	0.5	36.65	36.70	-0.5	10,224	0.00%
2021/04/07	15	36.12	5	36.45	36.40	10	10,260	0.10%
2021/04/06	0	0.00	100	35.61	35.75	-100	10,361	-0.97%
2021/03/30	1	36.70	4	36.78	36.75	-3	10,488	-0.03%
2021/03/29	3	37.10	0	0.00	37.10	3	10,483	0.03%
2021/03/26	0	0.00	3	37.00	37.50	-3	10,309	-0.03%
2021/03/19	0	0.00	2	36.10	36.05	-2	10,085	-0.02%
2021/03/18	0	0.00	2	36.60	36.75	-2	10,126	-0.02%
2021/03/16	1	36.80	0	0.00	36.55	1	10,587	0.01%
2021/03/15	0	0.00	1	36.85	36.85	-1	11,005	-0.01%
2021/03/12	2	36.20	0	0.00	36.35	2	11,165	0.02%
2021/03/11	1	35.70	1	35.90	35.80	0	11,318	0.00%
2021/03/08	1	35.00	0	0.00	35.00	1	11,647	0.01%
2021/03/05	0	0.00	2	35.00	34.85	-2	11,841	-0.02%
2021/03/04	1	36.00	0	0.00	35.50	1	12,199	0.01%
2021/03/03	1	35.00	0	0.00	35.85	1	13,700	0.01%
2021/03/02	6	35.71	5	35.10	35.25	1	13,824	0.01%
2021/02/25	0	0.00	5	35.95	35.85	-5	14,374	-0.03%
2021/02/24	6	35.27	5	35.50	35.30	1	14,667	0.01%
2021/02/23	0	0.00	1	35.65	35.80	-1	15,105	-0.01%
2021/02/22	0	0.00	10	35.55	35.95	-10	15,563	-0.06%
2021/02/18	0	0.00	25	34.72	34.70	-25	18,136	-0.14%
2021/02/17	6	33.45	20	34.50	34.10	-14	19,353	-0.07%
2021/02/04	0	0.00	1.1	32.61	32.65	-1.1	20,527	-0.01%
2021/02/02	0	0.00	1	33.20	33.25	-1	20,664	0.00%
2021/02/01	4	32.74	0	0.00	32.75	4	20,711	0.02%
2021/01/29	27	33.52	0	0.00	32.45	27	20,709	0.13%
2021/01/28	23	33.89	5	34.45	33.90	18	20,621	0.09%
2021/01/27	0	0.00	17	34.75	34.85	-17	20,695	-0.08%
2021/01/26	17	34.25	0	0.00	34.60	17	20,712	0.08%
2021/01/25	1	34.00	10	34.50	35.00	-9	20,614	-0.04%
2021/01/22	4	34.50	0	0.00	34.50	4	20,622	0.02%
2021/01/21	5	34.52	0	0.00	34.05	5	20,617	0.02%
2021/01/20	1	34.55	1	34.70	34.50	0	20,540	0.00%
2021/01/18	2	37.40	6	37.37	37.15	-4	20,331	-0.02%
2021/01/15	3	39.53	1	38.35	37.75	2	20,117	0.01%
2021/01/14	110	38.17	21	38.75	40.30	89	19,296	0.46%	大買/
2021/01/13	10	38.00	5	37.46	38.00	5	18,345	0.03%
2021/01/12	1	36.25	0	0.00	36.20	1	17,804	0.01%
2021/01/11	0	0.00	3	37.03	37.25	-3	17,704	-0.02%
2021/01/08	0	0.00	10	36.60	36.45	-10	17,464	-0.06%
2021/01/06	3	34.98	10	35.94	35.20	-7	17,099	-0.04%
2021/01/05	0	0.00	3	35.25	36.05	-3	16,931	-0.02%
2021/01/04	2	34.93	0	0.00	35.20	2	16,832	0.01%
2020/12/30	0	0.00	60	35.36	35.40	-60	16,683	-0.36%
2020/12/29	2.5	36.39	2	36.70	36.10	0.5	16,540	0.00%
2020/12/28	3	37.28	2	37.40	37.30	1	16,331	0.01%
2020/12/25	1	35.40	0	0.00	35.85	1	15,999	0.01%
2020/12/24	2	36.00	0	0.00	35.45	2	15,962	0.01%
2020/12/23	2	35.00	0	0.00	35.05	2	15,906	0.01%
2020/12/22	1	35.70	20	34.68	34.50	-19	15,893	-0.12%
2020/12/21	0	0.00	1	34.95	35.60	-1	15,856	-0.01%
2020/12/18	0	0.00	1	36.15	35.75	-1	15,825	-0.01%
2020/12/17	1	36.00	0	0.00	36.00	1	15,761	0.01%
2020/12/16	1	35.60	11	35.19	35.60	-10	15,672	-0.06%
2020/12/15	12	34.36	1	34.20	34.00	11	15,552	0.07%
2020/12/14	1	35.50	2	35.18	35.10	-1	15,386	-0.01%
2020/12/11	3	35.87	3	35.40	35.30	0	15,286	0.00%
2020/12/10	2	37.13	5	37.39	36.95	-3	15,000	-0.02%
2020/12/09	7	38.02	1	38.38	38.25	6	14,692	0.04%
2020/12/08	7	37.09	1	37.60	36.80	6	14,220	0.04%
2020/12/07	4	36.83	1.1	37.39	37.20	2.9	14,006	0.02%
2020/12/04	6	36.56	7	36.55	36.45	-1	13,717	-0.01%
2020/12/03	4	36.94	2	37.45	36.60	2	13,579	0.01%
2020/12/02	5	36.89	1	36.85	36.85	4	13,412	0.03%
2020/12/01	3	36.85	3	36.98	37.00	0	13,281	0.00%
2020/11/30	1	37.30	2	37.68	37.25	-1	13,068	-0.01%
2020/11/27	36	38.13	32	38.91	36.75	4	12,757	0.03%
2020/11/26	5	37.06	0	36.60	37.20	5	11,226	0.04%
2020/11/25	11	36.74	5	37.70	36.90	6	11,040	0.05%
2020/11/24	6	36.69	8	36.71	36.40	-2	10,637	-0.02%
2020/11/23	70	37.34	3	37.75	37.00	67	10,377	0.65%
2020/11/20	9	37.87	4	37.65	37.40	5	10,016	0.05%
2020/11/19	4	37.09	3	36.93	37.20	1	9,514	0.01%
2020/11/18	35	37.74	22	38.34	36.95	13	9,033	0.14%
2020/11/17	8	36.04	9	36.19	36.00	-1	7,585	-0.01%
2020/11/16	33	35.13	41	35.61	35.90	-8	6,421	-0.12%
2020/11/13	6	31.90	1	32.65	32.65	5	5,228	0.10%
2020/11/12	11	31.28	2	30.13	31.35	9	4,563	0.20%
2020/11/11	0	0.00	1.2	29.66	29.75	-1.2	4,370	-0.03%
2020/11/05	1	29.70	0.1	29.71	29.70	0.9	4,383	0.02%
2020/11/02	0	0.00	1	28.25	28.30	-1	4,355	-0.02%
2020/10/28	0	0.00	18	30.22	30.25	-18	4,689	-0.38%
2020/10/26	5	29.69	3	29.97	29.90	2	4,806	0.04%
2020/10/22	2	28.88	6	28.75	28.70	-4	4,722	-0.08%
2020/10/21	1	29.15	5	29.00	29.15	-4	4,741	-0.08%
2020/10/19	1	28.30	5	28.20	28.30	-4	4,768	-0.08%
2020/10/16	1	27.55	0	0.00	27.15	1	4,724	0.02%
2020/10/12	0	0.00	0.1	27.45	27.40	-0.1	4,904	0.00%
2020/10/07	0	0.00	4	27.55	27.35	-4	4,976	-0.08%
2020/10/06	1	27.70	0	0.00	27.70	1	5,020	0.02%
2020/09/23	7	27.77	0	0.00	27.45	7	5,864	0.12%
2020/09/21	2	28.60	0	28.60	28.55	2	5,998	0.03%
2020/09/16	5	28.95	2	28.80	28.65	3	6,500	0.05%
2020/09/15	0	0.00	0.1	28.85	28.85	-0.1	6,771	0.00%
2020/09/14	0	0.00	3	28.70	28.70	-3	7,299	-0.04%
2020/09/08	0.9	28.55	0	0.00	28.55	0.9	8,157	0.01%
2020/09/03	0	0.00	5	29.15	28.85	-5	8,360	-0.06%
2020/09/02	1	29.30	0	0.00	29.00	1	8,412	0.01%
2020/09/01	3	28.25	0	0.00	28.35	3	8,396	0.04%
2020/08/31	0	0.00	1	28.30	28.20	-1	8,475	-0.01%
2020/08/28	0.9	28.20	0	0.00	28.20	0.9	8,585	0.01%
2020/08/27	5	28.60	40	28.55	28.15	-35	8,855	-0.40%
2020/08/24	0	0.00	50	28.55	28.35	-50	9,021	-0.55%
2020/08/20	0	27.60	1	27.30	27.50	-1	9,098	-0.01%
2020/08/18	20	29.90	1	30.00	29.70	19	8,936	0.21%
2020/08/17	73	30.75	4	31.16	30.70	69	8,844	0.78%
2020/08/14	5	30.48	0	0.00	30.35	5	8,537	0.06%
2020/08/12	1	30.10	0	0.00	30.10	1	8,369	0.01%
2020/08/11	0	0.00	2	29.75	29.40	-2	8,360	-0.02%
2020/08/06	1	31.30	0	0.00	31.00	1	8,429	0.01%
2020/08/05	2	31.63	5	31.55	30.90	-3	8,361	-0.04%
2020/08/04	1	31.70	21	31.26	31.15	-20	8,263	-0.24%
2020/08/03	7	31.06	3	30.97	30.95	4	8,084	0.05%
2020/07/31	3	30.72	10	30.83	30.75	-7	7,911	-0.09%
2020/07/30	2	29.13	5	29.45	29.55	-3	7,786	-0.04%
2020/07/29	1	28.00	0	0.00	28.00	1	7,740	0.01%
2020/07/27	6	28.54	0	0.00	28.30	6	7,675	0.08%
2020/07/24	0	0.00	16	29.32	29.05	-16	7,695	-0.21%
2020/07/23	14	30.04	20	29.94	30.00	-6	7,666	-0.08%
2020/07/22	0	0.00	1	29.40	29.35	-1	7,597	-0.01%
2020/07/21	1	29.55	0	0.00	29.55	1	7,587	0.01%
2020/07/20	1	28.75	0	0.00	28.75	1	7,561	0.01%
2020/07/17	2	28.45	0	0.00	28.25	2	7,587	0.03%
2020/07/16	1	28.80	0	0.00	28.80	1	7,587	0.01%
2020/07/14	6	29.51	0	0.00	29.05	6	7,620	0.08%
2020/07/09	1.3	30.62	1	31.10	30.65	0.3	7,624	0.00%
2020/07/07	7	30.59	0	0.00	30.55	7	7,471	0.09%
2020/07/06	5	30.95	1	31.00	30.70	4	7,482	0.05%
2020/07/03	11	31.10	1	30.55	30.50	10	7,473	0.13%
2020/07/02	2	31.23	1	31.25	31.10	1	7,456	0.01%
2020/07/01	1	31.00	0	0.00	31.00	1	7,225	0.01%
2020/06/30	2	30.78	4	30.89	30.60	-2	7,168	-0.03%
2020/06/29	6	30.53	0	0.00	30.35	6	7,119	0.08%
2020/06/24	10	31.06	22	31.05	31.50	-12	7,025	-0.17%
2020/06/23	6	30.28	0	0.00	30.20	6	6,878	0.09%
2020/06/22	8	31.26	13	31.21	30.95	-5	6,809	-0.07%
2020/06/19	3	31.72	0	0.00	32.25	3	6,612	0.05%
2020/06/18	8	30.44	30	30.81	30.30	-22	6,119	-0.36%
2020/06/17	6	29.01	9	29.09	29.10	-3	5,679	-0.05%
2020/06/16	6	27.30	20	27.80	27.80	-14	5,476	-0.26%
2020/06/15	10	27.03	0	0.00	27.00	10	5,572	0.18%
2020/06/12	6	27.05	1	26.50	27.35	5	5,633	0.09%
2020/06/10	1	28.70	0	0.00	28.80	1	5,755	0.02%
2020/06/08	0	0.00	1	28.80	28.80	-1	5,910	-0.02%
2020/06/05	4	28.93	0	0.00	29.15	4	5,887	0.07%
2020/06/04	5	29.20	0	0.00	28.60	5	5,872	0.09%
2020/06/03	7	28.43	15	29.33	29.00	-8	5,829	-0.14%
2020/06/02	1	27.95	0	0.00	27.95	1	5,585	0.02%
2020/06/01	1	26.90	0	0.00	26.90	1	5,532	0.02%
2020/05/28	2	27.45	0	0.00	26.80	2	5,718	0.03%
2020/05/25	4	25.75	9	25.46	26.10	-5	5,815	-0.09%
2020/05/19	1	26.20	0	0.00	26.20	1	5,910	0.02%
2020/05/13	7	28.64	1	28.70	28.75	6	5,848	0.10%
2020/05/12	4	29.20	0	0.00	29.50	4	5,976	0.07%
2020/05/11	3	29.70	7	29.70	29.70	-4	6,008	-0.07%
2020/05/08	5	29.01	2	29.23	28.85	3	5,999	0.05%
2020/05/07	3	28.97	2	28.85	29.00	1	6,134	0.02%
2020/05/06	3	29.33	0	0.00	28.55	3	6,175	0.05%
2020/05/05	1	28.50	0	0.00	28.50	1	6,120	0.02%
2020/04/30	2	28.30	0	0.00	28.45	2	6,175	0.03%
2020/04/29	1	28.00	19	27.97	28.00	-18	6,247	-0.29%
2020/04/28	5	27.55	0	0.00	27.55	5	6,365	0.08%
2020/04/27	1	27.70	5	27.80	27.70	-4	6,444	-0.06%
2020/04/24	11	27.06	3	27.10	27.00	8	6,410	0.12%
2020/04/22	1	26.85	5	26.85	26.85	-4	6,406	-0.06%
2020/04/21	19	26.98	8	27.57	26.45	11	6,391	0.17%
2020/04/20	3	26.85	0	0.00	27.40	3	6,379	0.05%
2020/04/17	11	28.17	0	0.00	27.15	11	6,435	0.17%
2020/04/16	12	27.61	10	27.62	27.70	2	6,551	0.03%
2020/04/15	0	0.00	1	27.55	27.30	-1	6,608	-0.02%
2020/04/08	2	26.30	0	0.00	26.30	2	7,026	0.03%
2020/04/07	0	0.00	13	25.20	25.60	-13	7,007	-0.19%
2020/04/06	1	24.25	0	0.00	24.25	1	6,954	0.01%
2020/03/30	0	0.00	1	23.10	23.60	-1	7,037	-0.01%
2020/03/26	1	22.65	3	23.05	23.60	-2	6,979	-0.03%
2020/03/25	0	0.00	2	22.90	22.85	-2	6,945	-0.03%
2020/03/24	2	21.28	5	21.19	21.30	-3	6,896	-0.04%
2020/03/20	0	0.00	31	21.13	21.10	-31	6,920	-0.45%
2020/03/19	7	19.86	30	19.47	19.35	-23	6,878	-0.33%
2020/03/18	3	22.23	0	0.00	21.50	3	6,821	0.04%
2020/03/12	2	29.15	0	0.00	28.20	2	6,557	0.03%
2020/03/10	0	0.00	1	31.40	31.55	-1	6,434	-0.02%
2020/03/06	0	0.00	3	33.55	33.10	-3	6,424	-0.05%
2020/03/05	7	33.84	1	34.10	33.70	6	6,554	0.09%
2020/03/04	0	0.00	2	33.10	33.85	-2	6,689	-0.03%
2020/03/02	3	32.00	3	32.30	31.90	0	6,519	0.00%
2020/02/21	1	33.45	0	0.00	33.45	1	6,743	0.01%
2020/02/20	1	33.80	0	0.00	33.40	1	6,776	0.01%
2020/02/19	3	33.65	0	0.00	33.65	3	6,805	0.04%
2020/02/13	0	0.00	2	32.30	32.75	-2	7,197	-0.03%
2020/02/12	2	32.50	0	0.00	32.40	2	7,417	0.03%
2020/02/10	1	32.60	1	32.25	31.95	0	7,640	0.00%
2020/02/07	2	30.90	0	0.00	30.75	2	7,760	0.03%
2020/02/04	1	30.20	1	30.10	30.45	0	8,821	0.00%
2020/01/31	1	30.45	0	0.00	30.05	1	9,524	0.01%
2020/01/17	0	0.00	1	34.75	34.90	-1	10,399	-0.01%
2020/01/15	10	34.60	0.1	34.75	34.75	9.9	12,780	0.08%
2020/01/14	1	35.05	11	34.98	35.00	-10	13,580	-0.07%
2020/01/13	2	34.20	2	33.70	34.70	0	14,031	0.00%
2020/01/10	5	34.00	0	0.00	34.00	5	14,160	0.04%
2020/01/09	7	34.84	2	35.05	34.70	5	14,389	0.03%
2020/01/08	1	35.05	1	35.20	34.80	0	14,476	0.00%
2020/01/07	2	35.95	3	36.28	36.50	-1	14,562	-0.01%
2020/01/06	1	36.10	0	0.00	36.00	1	14,681	0.01%
2020/01/02	0	0.00	14	36.71	36.55	-14	14,824	-0.09%
2019/12/31	2	35.68	0	0.00	35.75	2	14,784	0.01%
2019/12/27	3	34.75	0	0.00	34.80	3	15,379	0.02%
2019/12/26	1	35.20	1	35.15	34.90	0	15,479	0.00%
2019/12/25	1	35.85	1	35.45	35.55	0	15,629	0.00%
2019/11/29	1	36.35	0	0.00	36.40	1	22,495	0.00%
2019/11/22	8	36.06	0	0.00	35.95	8	23,655	0.03%
2019/11/15	8	36.31	1	36.50	36.30	7	24,800	0.03%
2019/11/12	0	0.00	2	36.83	36.70	-2	25,329	-0.01%
2019/11/11	6	37.06	2	36.20	36.10	4	25,658	0.02%
2019/11/08	2	38.50	0	0.00	38.50	2	25,643	0.01%
2019/11/07	2	38.50	1.1	38.51	38.70	0.9	25,695	0.00%
2019/11/06	2	38.60	2	38.35	38.35	0	25,767	0.00%
2019/11/05	16	38.77	2	38.73	38.90	14	25,599	0.05%
2019/11/04	1	38.05	2	38.18	38.00	-1	25,278	0.00%
2019/11/01	7	37.92	2	38.00	38.10	5	25,142	0.02%
2019/10/31	74	37.92	5	37.95	37.90	69	25,210	0.27%
2019/10/30	1	38.75	11	38.49	38.70	-10	24,813	-0.04%
2019/10/29	6	38.36	1	38.70	38.55	5	25,374	0.02%
2019/10/28	6	38.00	83	37.95	38.20	-77	25,609	-0.30%
2019/10/25	4	38.71	7	38.56	38.30	-3	25,480	-0.01%
2019/10/24	5	39.78	15	39.88	39.65	-10	25,348	-0.04%
2019/10/23	40	40.63	35	40.98	38.90	5	25,011	0.02%
2019/10/22	9	39.48	9	39.96	40.10	0	23,223	0.00%
2019/10/21	4	38.80	4	38.94	39.00	0	22,456	0.00%
2019/10/18	5	37.65	0	0.00	37.95	5	22,005	0.02%
2019/10/17	1	37.05	30	37.55	37.45	-29	21,842	-0.13%
2019/10/16	0	0.00	1	36.00	36.25	-1	21,475	0.00%
2019/10/15	2	36.80	2	36.63	36.65	0	21,417	0.00%
2019/10/14	0	0.00	4	36.25	36.25	-4	21,222	-0.02%
2019/10/09	2	36.00	2	35.65	35.50	0	21,087	0.00%
2019/10/08	5	35.40	5	35.75	35.40	0	20,981	0.00%
2019/10/04	1	36.45	0	0.00	36.10	1	20,710	0.00%
2019/10/03	5	36.85	10.2	36.78	37.10	-5.2	20,295	-0.03%
2019/10/01	27	37.45	0	0.00	37.40	27	20,256	0.13%
2019/09/27	7	37.04	6	37.56	36.55	1	20,064	0.00%
2019/09/26	22	39.34	14.4	39.20	38.45	7.6	19,529	0.04%
2019/09/25	24	39.28	65	39.74	39.40	-41	19,132	-0.21%
2019/09/24	40	39.21	4.2	39.03	38.70	35.9	18,551	0.19%
2019/09/23	19	37.77	34	37.44	38.80	-15	17,228	-0.09%
2019/09/20	11	35.25	3	35.55	35.30	8	15,767	0.05%
2019/09/19	1	34.25	0	0.00	34.65	1	15,123	0.01%
2019/09/17	1	33.45	0	0.00	33.45	1	14,826	0.01%
2019/09/11	1	33.05	0	0.00	32.95	1	14,724	0.01%
2019/09/10	1	32.30	1	32.85	32.70	0	14,695	0.00%
2019/09/09	1	34.00	2	33.90	33.60	-1	14,494	-0.01%
2019/09/06	0	0.00	1	34.70	34.65	-1	14,373	-0.01%
2019/09/05	7	35.91	8.5	35.24	35.20	-1.5	14,270	-0.01%
2019/09/03	0	0.00	2	35.00	34.80	-2	13,829	-0.01%
2019/09/02	4	34.30	0	0.00	36.05	4	13,526	0.03%
2019/08/29	0	0.00	1	34.75	34.50	-1	12,786	-0.01%
2019/08/28	0	0.00	2	34.10	34.80	-2	12,538	-0.02%
2019/08/27	1	34.70	1	34.60	34.20	0	12,425	0.00%
2019/08/26	0	0.00	4	33.45	33.60	-4	12,455	-0.03%
2019/08/23	7	34.79	0	0.00	34.35	7	12,257	0.06%
2019/08/22	0	0.00	1	34.20	34.15	-1	11,726	-0.01%
2019/08/21	2	33.45	0	0.00	33.40	2	11,266	0.02%
2019/08/20	0	0.00	14	32.51	32.60	-14	11,106	-0.13%
2019/08/19	36	33.82	25	33.73	33.10	11	10,997	0.10%
2019/08/16	2	33.40	1	33.15	32.80	1	10,707	0.01%
2019/08/15	0	0.00	2	33.20	33.30	-2	10,479	-0.02%
2019/08/14	10	33.55	16	32.74	32.45	-6	10,278	-0.06%
2019/08/13	1	32.05	3	31.77	31.90	-2	9,937	-0.02%
2019/08/12	1	29.75	1	30.55	31.00	0	9,593	0.00%
2019/08/08	2	29.25	3	29.53	29.50	-1	9,436	-0.01%
2019/08/07	5	28.45	0	0.00	28.00	5	9,287	0.05%
2019/08/06	0	0.00	3	27.55	28.70	-3	9,218	-0.03%
2019/08/05	1	29.00	1	29.50	28.90	0	9,141	0.00%
2019/08/02	4	30.18	20	30.69	29.25	-16	9,190	-0.17%
2019/08/01	9	32.97	6	32.95	32.45	3	8,764	0.03%
2019/07/31	27	33.31	23	33.07	32.60	4	8,517	0.05%
2019/07/29	116	36.04	118	35.77	36.20	-2	7,908	-0.03%	大買/大賣/
2019/07/26	0	0.00	10	33.93	34.20	-10	7,592	-0.13%
2019/07/25	11	33.80	0	0.00	34.20	11	7,555	0.15%
2019/07/24	8	32.73	0	0.00	32.90	8	7,360	0.11%
2019/07/23	0	0.00	7	32.16	32.05	-7	7,317	-0.10%
2019/07/22	7.5	32.11	5	32.00	32.30	2.5	7,450	0.03%
2019/07/19	0	0.00	1	32.60	32.10	-1	7,549	-0.01%
2019/07/18	5	32.43	0	0.00	32.30	5	7,802	0.06%
2019/07/17	1	32.60	1	32.85	32.95	0	8,259	0.00%
2019/07/16	0	0.00	6	33.00	32.85	-6	8,610	-0.07%
2019/07/12	10	32.20	10	32.48	32.25	0	9,814	0.00%
2019/07/11	0	0.00	80	32.69	32.55	-80	10,233	-0.78%
2019/07/09	10	32.35	2	32.00	31.90	8	10,621	0.08%
2019/07/05	2	32.33	1	32.30	32.40	1	11,394	0.01%
2019/07/04	1	32.10	0	0.00	32.15	1	11,635	0.01%
2019/06/28	4	31.36	0	0.00	30.90	4	11,852	0.03%
2019/06/27	0	0.00	10	30.70	30.75	-10	11,802	-0.08%
2019/06/25	10	30.35	0	0.00	30.00	10	12,306	0.08%
2019/06/24	0	0.00	5	30.60	30.70	-5	12,608	-0.04%
2019/06/19	5	30.00	0	0.00	30.00	5	13,833	0.04%
2019/06/18	0	0.00	2	30.10	29.45	-2	14,386	-0.01%
2019/06/14	0	0.00	1	29.75	29.55	-1	15,933	-0.01%
2019/06/13	0	0.00	1	29.55	29.60	-1	16,376	-0.01%
2019/06/11	1	29.25	1	29.35	29.10	0	17,512	0.00%
2019/06/05	5	29.00	1	29.10	28.50	4	17,655	0.02%
2019/05/31	0	0.00	1	29.45	29.15	-1	18,313	-0.01%
2019/05/30	0	0.00	1	29.00	29.15	-1	18,476	-0.01%
2019/05/14	0	0.00	6	29.01	30.60	-6	22,356	-0.03%
2019/05/13	0	0.00	5	30.00	29.90	-5	22,576	-0.02%
2019/05/09	41	30.05	2	30.05	30.10	39	22,805	0.17%
2019/05/07	1	32.60	0	0.00	32.25	1	22,776	0.00%
2019/05/06	40	32.50	0	0.00	32.00	40	22,852	0.18%
2019/05/02	0	0.00	30	34.45	33.90	-30	22,665	-0.13%
2019/04/29	0	0.00	11	32.03	32.60	-11	23,069	-0.05%
2019/04/26	4	32.75	0	0.00	32.65	4	23,030	0.02%
2019/04/25	1	33.95	0	0.00	33.50	1	22,946	0.00%
2019/04/24	32	33.32	4	33.48	33.40	28	22,890	0.12%
2019/04/23	4	34.76	2	34.05	34.00	2	22,634	0.01%
2019/04/22	12	36.26	2	36.58	36.10	10	22,241	0.04%
2019/04/19	6	35.85	2	35.88	36.10	4	21,977	0.02%
2019/04/18	17	35.24	10	34.82	34.90	7	21,337	0.03%
2019/04/17	0	0.00	2	34.63	34.90	-2	20,901	-0.01%
2019/04/16	1	34.10	0	0.00	34.00	1	20,522	0.00%
2019/04/15	2	33.80	0	0.00	33.75	2	20,454	0.01%
2019/04/12	2	33.65	104	33.98	33.75	-102	20,628	-0.49%	大賣/鉅額交易
2019/04/11	13	33.48	4	33.56	33.10	9	20,620	0.04%
2019/04/10	3	33.13	17	33.02	33.50	-14	20,305	-0.07%
2019/04/09	6	32.25	0	0.00	32.05	6	19,945	0.03%
2019/04/03	0	0.00	6	32.23	32.40	-6	19,841	-0.03%
2019/04/02	3	32.32	4	32.45	32.15	-1	19,860	-0.01%
2019/04/01	1	32.80	1	32.35	32.45	0	19,727	0.00%
2019/03/29	3	31.75	6	31.48	31.85	-3	19,496	-0.02%
2019/03/28	5	30.34	3	30.50	30.40	2	19,462	0.01%
2019/03/27	9	30.14	16	30.59	30.70	-7	19,888	-0.04%
2019/03/26	46	31.38	12	30.91	30.30	34	19,620	0.17%
2019/03/25	35	32.07	8	32.93	31.80	27	19,073	0.14%
2019/03/22	45	33.19	13	33.70	33.60	32	18,711	0.17%
2019/03/21	27	34.19	10	34.34	33.60	17	18,461	0.09%
2019/03/20	15	33.82	14	33.82	34.10	1	17,918	0.01%
2019/03/19	2	33.00	0	0.00	32.80	2	17,195	0.01%
2019/03/18	0	0.00	15	31.60	32.20	-15	16,622	-0.09%
2019/03/15	0	0.00	2	30.88	30.90	-2	16,282	-0.01%
2019/03/14	2	31.48	2	31.60	31.10	0	16,182	0.00%
2019/03/12	1	29.70	0	0.00	29.65	1	15,636	0.01%
2019/03/11	3	29.70	2	29.75	29.70	1	15,934	0.01%
2019/03/08	0	0.00	1	30.15	30.35	-1	16,124	-0.01%
2019/03/07	6	29.93	3	29.33	29.35	3	16,168	0.02%
2019/03/06	4	30.71	0	0.00	30.25	4	16,224	0.02%
2019/03/05	1	30.70	1	30.70	30.70	0	16,125	0.00%
2019/02/26	0	0.00	1	30.40	30.10	-1	16,370	-0.01%
2019/02/20	6	30.49	4	30.70	30.25	2	16,221	0.01%
2019/02/19	2	30.15	0	0.00	30.40	2	15,922	0.01%
2019/02/18	2	29.88	11	29.85	30.60	-9	15,572	-0.06%
2019/02/15	12	27.96	2	27.75	28.90	10	14,841	0.07%
2019/02/14	0	0.00	1	26.40	26.30	-1	14,573	-0.01%
2019/02/11	0	0.00	40	25.70	25.70	-40	15,722	-0.25%
2019/01/29	0	0.00	40	26.85	26.85	-40	16,659	-0.24%
2019/01/25	0	0.00	2	26.65	26.35	-2	17,162	-0.01%
2019/01/23	0	0.00	10	25.60	25.70	-10	18,334	-0.05%
2019/01/22	55	26.78	45	26.12	25.20	10	18,620	0.05%
2019/01/18	0	0.00	1	25.90	25.60	-1	18,198	-0.01%
2019/01/17	3	25.53	3	25.97	25.50	0	18,327	0.00%
2019/01/16	20	25.45	2	25.40	25.65	18	18,422	0.10%
2019/01/15	15	25.00	0	0.00	24.95	15	18,585	0.08%
2019/01/14	2	25.25	3	24.87	24.65	-1	19,028	-0.01%
2019/01/10	21	25.66	24	25.77	25.80	-3	19,442	-0.02%
2019/01/09	5	25.10	22	25.20	24.90	-17	19,343	-0.09%
2019/01/08	2	24.80	5	24.97	24.80	-3	19,321	-0.02%
2019/01/07	30	24.94	32	24.99	24.95	-2	19,400	-0.01%
2019/01/04	2	22.40	11	23.73	24.45	-9	19,421	-0.05%
2019/01/03	46	24.02	18	23.88	23.30	28	19,296	0.15%
2019/01/02	9	25.30	7	25.39	25.40	2	19,163	0.01%
2018/12/27	12	26.23	4	25.88	25.85	8	19,734	0.04%
2018/12/26	0	0.00	2	27.10	26.10	-2	19,771	-0.01%
2018/12/25	2	25.50	2	26.10	26.55	0	19,848	0.00%
2018/12/24	0	0.00	5	26.10	26.15	-5	19,845	-0.03%
2018/12/22	15	26.00	10	26.10	26.30	5	20,114	0.02%
2018/12/21	20	25.68	12	24.61	26.55	8	20,166	0.04%
2018/12/20	18	26.40	29	26.21	26.05	-11	19,810	-0.06%
2018/12/17	1	29.15	3	29.37	29.00	-2	19,711	-0.01%
2018/12/14	5	29.06	1	29.05	29.20	4	20,000	0.02%
2018/12/13	12	29.78	2	30.30	29.90	10	20,257	0.05%
2018/12/12	0	0.00	2	29.80	30.05	-2	20,381	-0.01%
2018/12/11	4	29.18	4	29.23	29.00	0	20,392	0.00%
2018/12/10	7	28.81	0	0.00	29.15	7	20,565	0.03%
2018/12/07	0	0.00	5	30.05	29.80	-5	20,750	-0.02%
2018/12/06	36	31.87	33	29.20	29.20	3	20,762	0.01%
2018/12/05	2	31.70	52	31.91	31.85	-50	20,660	-0.24%
2018/12/04	20	32.80	14	32.75	32.85	6	20,835	0.03%
2018/12/03	56	32.24	2	31.85	32.30	54	20,626	0.26%
2018/11/30	2	30.20	4	30.63	30.45	-2	20,393	-0.01%
2018/11/29	5	30.18	12	30.22	30.00	-7	20,356	-0.03%
2018/11/28	10	30.10	21	29.77	29.85	-11	20,273	-0.05%
2018/11/27	10	28.70	15	28.59	28.80	-5	20,209	-0.02%
2018/11/26	17	28.01	14	28.41	28.05	3	20,239	0.01%
2018/11/23	41	28.01	47	27.83	28.00	-6	20,184	-0.03%
2018/11/22	60	30.12	30	30.24	29.35	30	19,784	0.15%
2018/11/21	38	29.30	55	29.19	29.60	-17	19,650	-0.09%
2018/11/20	27	30.05	3	30.50	30.05	24	19,535	0.12%
2018/11/19	20	31.30	5	31.25	31.30	15	19,489	0.08%
2018/11/16	55	31.81	11	31.68	31.25	44	19,371	0.23%
2018/11/15	10	30.33	23	30.33	30.50	-13	19,168	-0.07%
2018/11/14	16	31.40	10	31.71	31.10	6	18,979	0.03%
2018/11/13	5	30.25	17	30.51	30.80	-12	18,892	-0.06%
2018/11/12	22	32.31	7	32.56	31.45	15	18,574	0.08%
2018/11/09	30	34.61	35	34.81	33.75	-5	18,184	-0.03%
2018/11/08	43	35.57	31	35.69	35.10	12	18,049	0.07%
2018/11/07	19	37.20	12	38.17	37.20	7	17,646	0.04%
2018/11/06	39	38.55	24	39.53	38.00	15	17,335	0.09%
2018/11/05	21	42.66	17	42.45	42.20	4	17,122	0.02%
2018/11/02	36	42.38	31	42.59	41.95	5	17,315	0.03%
2018/11/01	3	42.83	6	43.14	42.45	-3	17,349	-0.02%
2018/10/31	26	42.00	38	42.16	42.75	-12	17,220	-0.07%
2018/10/30	3	37.73	13	38.33	39.45	-10	16,467	-0.06%
2018/10/29	11	36.40	6	36.10	35.90	5	16,146	0.03%
2018/10/26	14	36.13	12	36.69	35.75	2	16,309	0.01%
2018/10/25	16	37.43	18	36.76	36.50	-2	16,394	-0.01%
2018/10/24	29	39.49	28	39.23	39.05	1	16,290	0.01%
2018/10/23	9	40.41	24	41.06	39.00	-15	16,284	-0.09%
2018/10/22	9	41.06	7	40.97	41.15	2	16,337	0.01%
2018/10/19	54	38.86	56	39.06	40.40	-2	16,045	-0.01%
2018/10/18	5	36.32	8	37.09	37.60	-3	15,832	-0.02%
2018/10/17	2	36.60	3	36.83	36.20	-1	15,964	-0.01%
2018/10/16	5	36.34	11	35.91	35.80	-6	16,204	-0.04%
2018/10/15	2	34.15	8	36.10	36.25	-6	16,402	-0.04%
2018/10/12	39	33.30	13	32.84	34.85	26	16,739	0.16%
2018/10/11	8	32.07	3	32.72	32.10	5	17,098	0.03%
2018/10/09	12	35.72	2	36.00	35.55	10	17,026	0.06%
2018/10/08	7	37.53	13	37.23	37.45	-6	17,066	-0.04%
2018/10/05	14	35.60	19	35.80	35.55	-5	17,433	-0.03%
2018/10/04	2	38.40	0	0.00	38.40	2	18,305	0.01%
2018/10/03	11	39.99	2	41.10	38.90	9	18,407	0.05%
2018/10/01	0	0.00	2	41.00	41.55	-2	18,620	-0.01%
2018/09/28	0	0.00	4	39.40	39.10	-4	19,242	-0.02%
2018/09/27	6	38.42	0	0.00	38.50	6	19,702	0.03%
2018/09/26	4	38.45	8	39.03	38.85	-4	20,123	-0.02%
2018/09/25	24	38.73	4	38.88	38.60	20	20,699	0.10%
2018/09/21	2	37.50	12	37.88	38.60	-10	21,079	-0.05%
2018/09/20	10	37.62	11	37.53	36.60	-1	21,410	0.00%
2018/09/19	8	39.34	5	38.70	38.10	3	21,735	0.01%
2018/09/18	20	40.38	15	40.12	39.35	5	21,618	0.02%
2018/09/17	7	41.25	7	40.37	41.75	0	21,633	0.00%
2018/09/14	3	41.53	5	41.89	41.60	-2	21,874	-0.01%
2018/09/13	8	42.45	3	43.05	41.00	5	21,942	0.02%
2018/09/12	11	43.53	0	0.00	43.30	11	22,038	0.05%
2018/09/11	3	43.38	13	43.98	44.80	-10	22,382	-0.04%
2018/09/10	11	44.25	13	44.78	42.90	-2	22,494	-0.01%
2018/09/07	8	48.36	11	48.94	47.40	-3	22,468	-0.01%
2018/09/06	9	49.14	5	49.22	49.00	4	22,925	0.02%
2018/09/05	6	49.53	0	0.00	49.45	6	23,936	0.03%
2018/09/04	0	0.00	7	50.81	50.30	-7	24,460	-0.03%
2018/09/03	29	49.63	28	49.52	49.60	1	24,954	0.00%
2018/08/31	23	50.29	6	50.73	50.90	17	24,931	0.07%
2018/08/30	4	51.60	8	52.20	51.40	-4	24,999	-0.02%
2018/08/29	12	51.23	6	51.57	51.80	6	25,151	0.02%
2018/08/28	8	51.73	4	52.15	51.40	4	25,870	0.02%
2018/08/27	3	50.10	4	50.60	52.00	-1	26,281	0.00%
2018/08/24	6	49.68	2	49.80	49.50	4	26,611	0.02%
2018/08/20	3	54.00	0	0.00	54.80	3	28,316	0.01%
2018/08/16	15	57.60	0	0.00	58.20	15	28,821	0.05%
2018/08/15	0	0.00	15	57.47	57.70	-15	29,305	-0.05%
2018/08/14	5	57.90	2	57.80	57.40	3	29,498	0.01%
2018/08/13	8	58.81	11	59.05	58.30	-3	30,328	-0.01%
2018/08/10	5	59.90	0	0.00	59.50	5	30,540	0.02%
2018/08/09	4	59.30	18.1	58.86	60.10	-14.1	30,742	-0.05%
2018/08/08	5	57.68	0	0.00	56.30	5	30,805	0.02%
2018/08/07	2	58.00	6	57.25	58.20	-4	31,465	-0.01%
2018/08/06	2	54.75	1	55.00	55.00	1	31,835	0.00%
2018/08/03	0	0.00	1	54.30	54.50	-1	32,349	0.00%
2018/08/02	9	54.03	2	53.80	53.30	7	32,862	0.02%
2018/08/01	2	55.50	2	55.05	55.80	0	33,874	0.00%
2018/07/31	0	0.00	5	54.42	54.50	-5	34,138	-0.01%
2018/07/30	5	54.00	2	53.00	53.00	3	34,980	0.01%
2018/07/27	1	56.10	2	55.75	55.50	-1	35,988	0.00%
2018/07/26	0.1	54.30	0	0.00	54.30	0.1	36,686	0.00%
2018/07/25	1	53.60	1	53.20	53.50	0	36,862	0.00%
2018/07/24	0	0.00	1	53.90	54.00	-1	36,865	0.00%
2018/07/23	4	50.86	2	51.90	53.00	2	36,748	0.01%
2018/07/20	7	53.26	7	53.06	53.00	0	36,803	0.00%
2018/07/19	3	52.03	10	52.15	53.00	-7	37,097	-0.02%
2018/07/18	22	50.61	15	50.16	49.80	7	36,837	0.02%
2018/07/17	2	52.90	2	53.60	53.20	0	36,582	0.00%
2018/07/16	1	53.60	6	54.80	53.20	-5	36,768	-0.01%
2018/07/13	10	53.07	19	52.66	53.50	-9	37,024	-0.02%
2018/07/12	36	53.74	24	53.43	52.70	12	36,363	0.03%
2018/07/11	2	56.20	2	57.00	57.90	0	35,323	0.00%
2018/07/10	2	56.30	2	56.80	56.30	0	35,168	0.00%
2018/07/09	16	55.72	5	55.90	54.80	11	34,958	0.03%
2018/07/06	34	56.18	36	55.04	56.60	-2	34,695	-0.01%
2018/07/05	7	60.93	1	62.00	59.40	6	33,864	0.02%
2018/07/04	5	61.00	32	61.48	63.50	-27	33,332	-0.08%
2018/07/03	25	60.84	7	61.01	59.90	18	32,907	0.05%
2018/07/02	8	61.48	20	60.81	61.00	-12	32,255	-0.04%
2018/06/29	15	61.08	11	61.99	62.70	4	31,756	0.01%
2018/06/28	38	62.01	30	59.81	59.10	8	31,497	0.03%
2018/06/27	11	66.80	11	67.36	64.10	0	31,012	0.00%
2018/06/26	6	63.98	4	64.85	66.50	2	30,793	0.01%
2018/06/25	8	66.41	7	66.63	65.60	1	30,660	0.00%
2018/06/22	6	63.70	4	64.50	64.80	2	30,545	0.01%
2018/06/21	9	65.27	2	66.55	63.80	7	30,220	0.02%
2018/06/20	31	66.81	45.3	66.34	65.00	-14.3	29,975	-0.05%
2018/06/19	34	72.09	30	70.97	70.00	4	29,583	0.01%
2018/06/15	14	73.27	17	73.89	73.50	-3	29,325	-0.01%
2018/06/14	14	73.86	13	74.29	73.80	1	29,148	0.00%
2018/06/13	33	72.19	46	72.51	72.80	-13	28,725	-0.05%
2018/06/12	13	70.17	22	70.97	69.90	-9	28,189	-0.03%
2018/06/11	14	68.51	26	67.53	71.00	-12	28,052	-0.04%
2018/06/08	36	65.71	38	66.23	65.30	-2	27,621	-0.01%
2018/06/07	35	66.78	32	67.22	66.20	3	27,931	0.01%
2018/06/06	24	66.74	32	67.16	67.30	-8	27,934	-0.03%
2018/06/05	43	69.16	29	69.24	66.00	14	27,769	0.05%
2018/06/04	1	67.80	19	67.00	69.00	-18	27,007	-0.07%
2018/06/01	58	64.31	41	64.47	64.00	17	26,542	0.06%
2018/05/31	45	67.12	42	67.55	66.40	3	26,126	0.01%
2018/05/30	18	67.10	19	67.66	67.10	-1	25,505	0.00%
2018/05/29	24	67.58	22	67.83	67.20	2	25,265	0.01%
2018/05/28	53	69.65	31	70.15	68.70	22	25,026	0.09%
2018/05/25	18	66.66	20	67.29	67.70	-2	24,430	-0.01%
2018/05/24	29	67.19	20	67.44	66.60	9	24,043	0.04%
2018/05/23	9	64.70	20	65.40	67.80	-11	23,594	-0.05%
2018/05/22	14	65.34	10	65.74	64.30	4	23,055	0.02%
2018/05/21	11	63.39	11	64.36	65.10	0	22,591	0.00%
2018/05/18	5	59.76	14	60.88	61.00	-9	21,669	-0.04%
2018/05/17	28	59.06	69	58.56	58.70	-41	21,269	-0.19%
2018/05/16	9	61.29	8	61.71	60.40	1	21,026	0.00%
2018/05/15	27	60.80	5	60.68	61.80	22	20,615	0.11%
2018/05/14	10	56.05	20	56.46	57.70	-10	19,810	-0.05%
2018/05/11	16	56.26	11	56.21	54.70	5	19,111	0.03%
2018/05/10	13	55.82	16	56.25	56.60	-3	18,558	-0.02%
2018/05/09	14	54.97	19	54.86	56.50	-5	18,028	-0.03%
2018/05/08	7	54.57	4	54.48	53.60	3	16,842	0.02%
2018/05/07	6	53.17	35	52.78	55.00	-29	16,600	-0.17%
2018/05/04	18	51.58	17	51.73	51.70	1	15,790	0.01%
2018/05/03	19	48.38	45	48.15	49.20	-26	14,689	-0.18%
2018/05/02	33	45.03	3	44.98	44.75	30	13,979	0.21%
2018/04/30	10	42.10	9	42.47	43.85	1	13,837	0.01%
2018/04/27	19	42.58	19	42.58	42.25	0	13,923	0.00%
2018/04/26	8	44.41	8	44.05	43.05	0	13,865	0.00%
2018/04/25	1	43.40	16	45.24	45.10	-15	13,714	-0.11%
2018/04/24	5	42.68	6	43.98	43.00	-1	13,933	-0.01%
2018/04/23	12	43.83	13	43.61	43.40	-1	13,974	-0.01%
2018/04/20	3	43.35	2	43.65	44.45	1	13,853	0.01%
2018/04/19	21	43.14	23	43.50	43.80	-2	13,700	-0.01%
2018/04/18	2	41.30	7	42.00	41.50	-5	13,486	-0.04%
2018/04/17	14	41.55	19	41.59	40.50	-5	13,533	-0.04%
2018/04/16	9	40.09	7	40.43	40.50	2	13,653	0.01%
2018/04/13	0	0.00	6	40.73	41.00	-6	13,764	-0.04%
2018/04/12	12	40.53	5	40.60	40.35	7	14,245	0.05%
2018/04/11	0	0.00	17	41.09	41.35	-17	15,196	-0.11%
2018/04/10	7	40.07	0	0.00	39.45	7	15,320	0.05%
2018/04/09	8	40.64	2	40.20	40.20	6	15,802	0.04%
2018/04/03	2	40.93	3	41.47	41.40	-1	16,054	-0.01%
2018/04/02	1	42.60	7	42.77	42.10	-6	16,147	-0.04%
2018/03/31	29	43.26	9	44.42	43.10	20	16,383	0.12%
2018/03/30	0	0.00	14	42.71	42.80	-14	16,430	-0.09%
2018/03/29	2	41.60	0	0.00	41.65	2	16,722	0.01%
2018/03/28	5	42.39	0	0.00	42.00	5	16,852	0.03%
2018/03/27	2	43.55	17	42.63	43.15	-15	16,965	-0.09%
2018/03/26	2	40.10	5	40.54	40.45	-3	17,197	-0.02%
2018/03/23	4	39.64	16	39.97	40.15	-12	17,828	-0.07%
2018/03/22	9	42.14	7	42.73	41.40	2	17,802	0.01%
2018/03/21	8.5	41.52	0	0.00	42.00	8.5	17,924	0.05%
2018/03/19	25	42.76	4	42.20	42.00	21	18,377	0.11%
2018/03/16	42	43.13	7	43.88	42.90	35	18,844	0.19%
2018/03/15	12	42.17	8	42.56	42.40	4	18,696	0.02%
2018/03/14	3	39.95	18	40.29	40.25	-15	18,537	-0.08%
2018/03/13	0	0.00	12	39.36	40.50	-12	18,551	-0.06%
2018/03/12	16	37.56	6	38.08	37.80	10	18,369	0.05%
2018/03/09	11	37.69	15	37.52	37.45	-4	18,663	-0.02%
2018/03/08	2	37.93	5	38.10	37.80	-3	18,879	-0.02%
2018/03/07	1	37.85	0	0.00	37.80	1	19,191	0.01%
2018/03/06	7	38.36	0	0.00	38.00	7	19,647	0.04%
2018/03/05	2	37.90	2	37.93	37.70	0	20,275	0.00%
2018/03/01	12	38.81	0	0.00	38.50	12	21,106	0.06%
2018/02/27	4	38.73	4	39.18	39.00	0	22,008	0.00%
2018/02/26	1	37.95	1	37.80	37.70	0	22,227	0.00%
2018/02/22	1	38.20	0	0.00	37.45	1	22,779	0.00%
2018/02/21	7	38.79	0	0.00	38.70	7	22,770	0.03%
2018/02/09	5	36.80	2	36.90	38.65	3	23,221	0.01%
2018/02/08	39	37.14	36	37.16	38.15	3	23,416	0.01%
2018/02/07	2	40.20	2	40.80	39.50	0	23,261	0.00%
2018/02/06	2	40.20	1	38.85	39.00	1	23,613	0.00%
2018/02/05	2	41.30	2	42.10	43.05	0	23,592	0.00%
2018/02/01	0	0.00	4	44.25	43.80	-4	24,154	-0.02%
2018/01/31	2	43.70	0	0.00	43.75	2	24,224	0.01%
2018/01/30	3	45.70	1	43.85	44.50	2	24,532	0.01%
2018/01/29	0	0.00	2	46.60	46.35	-2	24,764	-0.01%
2018/01/26	3	46.05	3	46.10	46.15	0	24,946	0.00%
2018/01/25	3	46.27	0	0.00	45.90	3	25,700	0.01%
2018/01/24	1	46.15	1	46.05	46.60	0	26,192	0.00%
2018/01/23	7	45.46	2	46.20	45.50	5	26,160	0.02%
2018/01/22	24	45.26	12	45.43	45.80	12	26,532	0.05%
2018/01/19	1	44.65	0	0.00	44.90	1	26,744	0.00%
2018/01/18	1	47.35	6	46.30	45.30	-5	26,717	-0.02%
2018/01/17	1	44.60	1	45.30	45.90	0	26,500	0.00%
2018/01/16	2	46.08	0	0.00	45.05	2	26,812	0.01%
2018/01/15	2	45.40	5	45.23	45.40	-3	27,343	-0.01%
2018/01/12	2	45.90	3	45.92	45.95	-1	27,651	0.00%
2018/01/10	10	44.50	9	45.12	43.50	1	27,645	0.00%
2018/01/09	0	0.00	1	44.25	43.90	-1	27,508	0.00%
2018/01/08	11	46.46	11	47.08	45.00	0	27,447	0.00%
2018/01/05	26	46.78	27	46.81	46.65	-1	27,054	0.00%
2018/01/04	21	44.29	1	43.90	44.00	20	26,429	0.08%
2018/01/03	3	43.53	5	43.58	44.25	-2	26,647	-0.01%
2018/01/02	2	41.45	2	41.68	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析