幃翔 (6185)-元大-大安券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	16.50	0	0.00	16.30	3	405	0.74%
2024/04/26	3	16.95	0	0.00	16.75	3	434	0.69%
2024/04/17	0	17.95	0	0.00	17.10	0	529	0.00%
2024/03/27	2	17.15	0	0.00	17.00	2	586	0.34%
2024/03/25	0	16.95	0	0.00	16.75	0	586	0.00%
2024/02/29	0	0.00	3	18.50	17.90	-3	663	-0.45%
2024/01/16	3	18.00	0	0.00	18.10	3	827	0.36%
2023/12/12	0	0.00	7.2	17.49	17.45	-7.2	709	-1.02%
2023/11/16	3	17.90	3	17.35	16.70	0	687	0.00%
2023/11/07	0	0.00	3	16.45	16.50	-3	537	-0.56%
2023/11/06	6	17.20	3	17.00	17.20	3	495	0.60%
2023/09/07	0	0.00	2	17.90	17.85	-2	1,751	-0.11%
2023/09/04	0	0.00	2	18.00	18.05	-2	1,943	-0.10%
2023/08/09	2	16.95	0	0.00	17.00	2	3,067	0.07%
2023/08/08	3	20.15	3	19.15	18.70	0	3,028	0.00%
2023/07/27	2	19.10	0	0.00	18.85	2	3,291	0.06%
2023/07/07	0	0.00	2	20.10	20.10	-2	3,446	-0.06%
2023/07/03	2	20.15	0	0.00	20.40	2	3,471	0.06%
2023/06/28	6	20.50	0	0.00	20.30	6	3,246	0.18%
2023/06/27	5	20.65	20	20.90	20.50	-15	3,233	-0.46%
2023/06/26	2	21.30	0	0.00	21.20	2	3,205	0.06%
2023/06/16	0	0.00	2	22.10	22.00	-2	3,170	-0.06%
2023/06/13	0	0.00	1	23.35	23.50	-1	3,072	-0.03%
2023/06/12	0	0.00	9	23.67	23.65	-9	3,027	-0.30%
2023/06/09	0	0.00	7	24.25	24.25	-7	2,965	-0.24%
2023/06/08	0	0.00	1	25.70	25.20	-1	2,875	-0.03%
2023/06/06	2	25.48	2	25.20	26.10	0	2,777	0.00%
2023/06/05	25	26.48	8	27.54	27.00	17	2,638	0.64%
2023/06/02	2	24.53	0	0.00	26.15	2	2,425	0.08%
2023/06/01	1	21.90	0	0.00	23.80	1	2,174	0.05%
2023/05/29	0	0.00	11	21.36	21.75	-11	2,001	-0.55%
2023/05/26	0	0.00	1	21.15	20.95	-1	1,988	-0.05%
2023/05/18	0	0.00	9	21.99	21.85	-9	1,757	-0.51%
2023/05/04	9	19.57	0	0.00	19.45	9	1,115	0.81%
2023/05/03	0	0.00	2	19.05	19.15	-2	1,098	-0.18%
2023/04/24	0	0.00	10	18.30	18.30	-10	916	-1.09%
2023/04/21	22	18.20	4	18.30	18.20	18	955	1.88%
2023/04/17	3	19.55	3	19.30	19.50	0	764	0.00%
2023/04/14	0	0.00	2	17.60	17.80	-2	625	-0.32%
2023/03/20	0	0.00	2	14.45	14.45	-2	240	-0.83%
2023/03/16	0	13.55	0	0.00	13.45	0	198	0.00%
2023/03/13	0	13.85	0	0.00	13.55	0	202	0.00%
2023/02/09	2	13.35	0	0.00	13.30	2	221	0.90%
2023/01/30	0	12.60	0	0.00	12.60	0	202	0.00%
2022/09/21	5	14.90	5	14.63	14.00	0	507	0.00%
2022/09/13	2	14.15	0	0.00	13.90	2	393	0.51%
2022/08/26	3	14.15	0	0.00	14.15	3	347	0.86%
2022/08/25	3	14.35	0	0.00	13.90	3	340	0.88%
2022/08/24	5	14.40	5	14.25	14.40	0	299	0.00%
2022/06/29	4	13.18	4	13.30	12.75	0	174	0.00%
2022/06/20	0.1	12.20	0	0.00	12.15	0.1	165	0.06%
2022/04/28	0	13.00	0	0.00	12.90	0	409	0.00%
2022/03/10	20	14.10	20	14.35	14.10	0	1,317	0.00%
2022/02/24	0	13.35	0	0.00	13.25	0	1,146	0.00%
2021/12/17	1	15.00	1	15.70	14.80	0	564	0.00%
2021/12/09	0	0.00	3	13.80	14.60	-3	320	-0.94%
2021/12/02	3	13.60	0	0.00	13.60	3	263	1.14%
2021/10/28	13	14.60	13	14.36	13.30	0	277	0.00%
2021/05/12	0	0.00	10	12.75	12.45	-10	568	-1.76%
2021/04/19	10	13.95	0	0.00	13.95	10	394	2.53%
2021/04/08	10	14.30	10	14.45	14.30	0	363	0.00%
2021/03/31	0	0.00	0.3	13.70	13.65	-0.3	268	-0.11%
2021/03/26	0	0.00	1	13.60	13.50	-1	269	-0.37%
2021/01/14	0	0.00	1	13.30	13.30	-1	305	-0.33%
2020/11/11	0	0.00	0.3	13.40	13.40	-0.3	296	-0.09%
2020/10/13	0	0.00	1	14.10	14.05	-1	358	-0.28%
2020/10/08	1	14.50	0	0.00	14.20	1	361	0.28%
2020/08/25	0	0.00	1	14.25	14.20	-1	509	-0.20%
2020/08/18	1	14.90	0	0.00	14.70	1	580	0.17%
2020/07/10	0	0.00	2	15.85	15.75	-2	1,013	-0.20%
2020/07/07	4	17.35	0	0.00	16.80	4	1,000	0.40%
2020/06/15	0	0.00	2	15.95	16.05	-2	997	-0.20%
2020/06/11	0	0.00	4	16.10	16.30	-4	1,021	-0.39%
2020/06/09	2	16.40	0	0.00	16.30	2	1,081	0.18%
2020/06/04	0	0.00	2	17.00	16.95	-2	1,135	-0.18%
2020/06/02	1	17.10	0	0.00	16.90	1	1,147	0.09%
2020/06/01	2	17.30	0	0.00	17.15	2	1,148	0.17%
2020/05/29	1	16.95	0	0.00	17.10	1	1,133	0.09%
2020/05/08	2	17.65	0	0.00	17.50	2	1,029	0.19%
2020/05/05	0	0.00	1	16.00	16.65	-1	931	-0.11%
2020/05/04	1	15.05	1	14.90	15.15	0	864	0.00%
2020/04/28	1	14.25	0	0.00	14.10	1	900	0.11%
2020/04/20	0	0.00	1	14.60	14.60	-1	905	-0.11%
2020/04/17	1	13.85	0	0.00	13.70	1	890	0.11%
2020/04/16	0	0.00	1	13.30	13.60	-1	887	-0.11%
2020/04/14	1	13.45	0	0.00	13.35	1	886	0.11%
2020/03/17	5	11.85	5	11.85	11.35	0	1,479	0.00%
2020/03/10	0	0.00	2.6	14.10	14.95	-2.6	1,697	-0.15%
2020/01/31	5	18.35	5	18.40	18.80	0	2,454	0.00%
2020/01/08	0	0.00	3	21.40	22.05	-3	2,570	-0.12%
2019/12/30	0	0.00	3	22.58	22.35	-3	2,620	-0.11%
2019/12/25	1	24.95	0	0.00	25.00	1	2,512	0.04%
2019/12/23	2	24.70	0	0.00	24.55	2	2,462	0.08%
2019/12/20	0	0.00	3	25.10	25.65	-3	2,423	-0.12%
2019/12/19	8	25.22	7	25.22	25.15	1	2,400	0.04%
2019/12/18	2	24.90	0	0.00	24.85	2	2,375	0.08%
2019/12/17	2	25.00	2	25.05	24.95	0	2,356	0.00%
2019/12/16	0	0.00	1	23.05	24.20	-1	2,291	-0.04%
2019/12/13	4	27.11	16	25.22	25.10	-12	2,151	-0.56%
2019/12/12	9	27.45	57	27.56	27.85	-48	2,035	-2.36%
2019/12/11	14	27.74	33	27.78	28.40	-19	1,920	-0.99%
2019/12/10	12	26.58	12	26.60	26.70	0	1,801	0.00%
2019/12/09	0	0.00	10	24.65	25.45	-10	1,708	-0.59%
2019/12/06	3	24.50	6	24.56	24.95	-3	1,658	-0.18%
2019/12/05	0	0.00	20	24.10	24.65	-20	1,623	-1.23%
2019/12/04	3	24.95	4	24.98	24.65	-1	1,579	-0.06%
2019/12/03	7	24.94	16	25.05	25.10	-9	1,536	-0.59%
2019/12/02	0	0.00	1	24.45	24.90	-1	1,482	-0.07%
2019/11/29	18	23.78	147	23.74	24.05	-129	1,387	-9.30%	大賣/鉅額交易
2019/11/28	11	23.52	43	24.06	23.00	-32	1,261	-2.54%
2019/11/20	0	0.00	3	19.85	19.75	-3	993	-0.30%
2019/11/19	2	19.85	0	0.00	19.75	2	974	0.21%
2019/11/15	0	0.00	2	19.70	19.55	-2	940	-0.21%
2019/11/08	3	19.23	0	0.00	19.50	3	861	0.35%
2019/11/07	2	19.40	0	0.00	19.15	2	843	0.24%
2019/10/30	0	0.00	3	17.95	18.45	-3	704	-0.43%
2019/10/29	3	17.90	13	17.95	18.10	-10	680	-1.47%
2019/10/25	0	0.00	2	19.05	19.15	-2	622	-0.32%
2019/10/21	2	17.60	2	17.90	17.70	0	534	0.00%
2019/10/17	5	17.30	0	0.00	17.00	5	494	1.01%
2019/10/09	10	15.76	5	15.85	15.75	5	393	1.27%
2019/05/30	10	14.43	10	14.80	14.80	0	159	0.00%
2019/03/14	32	15.21	32	15.28	15.65	0	123	0.00%
2018/11/29	0	0.00	0.1	13.90	14.00	-0.1	74	-0.14%
2018/11/28	0	0.00	7	13.90	13.90	-7	73	-9.48%
2018/01/08	5	20.40	0	0.00	20.30	5	286	1.75%