新潤 (6186)-元大-大安券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	91.80	0	0.00	94.70	1	1,384	0.07%
2024/05/09	0	0.00	1	90.60	91.20	-1	1,355	-0.07%
2024/05/07	1	89.00	0	0.00	92.90	1	1,282	0.08%
2024/05/03	2	91.45	2	90.85	91.70	0	1,061	0.00%
2024/05/02	0	0.00	0	90.50	89.40	0	1,034	0.00%
2024/04/23	0	0.00	1	78.50	80.50	-1	934	-0.11%
2024/04/22	2	82.00	4	79.53	78.00	-2	915	-0.22%
2024/04/19	3	77.27	0	0.00	79.00	3	865	0.35%
2024/04/18	0	0.00	0.3	78.50	77.50	-0.3	831	-0.03%
2024/04/17	0.3	75.96	1.1	75.81	75.60	-0.8	812	-0.10%
2024/04/16	2	70.85	1	71.50	70.10	1	767	0.13%
2024/04/15	0.1	68.18	0	0.00	68.00	0.1	713	0.01%
2024/04/11	2	70.65	0	0.00	69.80	2	694	0.29%
2024/04/10	0	0.00	5	70.84	71.00	-5	683	-0.73%
2024/04/09	5	70.56	0	0.00	71.10	5	679	0.74%
2024/04/08	0	0.00	6	69.60	70.80	-6	673	-0.89%
2024/04/03	6	67.70	11	66.75	68.20	-5	657	-0.76%
2024/04/02	0.7	66.70	0	0.00	66.80	0.7	644	0.11%
2024/04/01	0.3	66.60	0	0.00	66.30	0.3	635	0.05%
2024/03/27	10	62.00	0	0.00	63.10	10	615	1.62%
2024/03/26	0	0.00	24	61.85	62.00	-24	600	-3.99%
2024/03/25	0	62.10	0	0.00	62.10	0	598	0.00%
2024/03/22	7	62.24	0	0.00	62.10	7	593	1.18%
2024/03/21	8	61.43	1	61.20	62.40	7	582	1.20%
2024/03/20	10	61.20	0	0.00	61.20	10	568	1.76%
2024/03/19	3	60.80	4	60.90	60.90	-1	555	-0.18%
2024/03/18	1	59.50	0	0.00	59.40	1	540	0.19%
2024/03/12	0	56.50	0	0.00	56.80	0	504	0.00%
2024/03/11	2	56.00	0.1	56.30	56.10	1.9	506	0.37%
2024/01/17	1	58.80	0	0.00	59.00	1	457	0.22%
2024/01/16	2	59.50	0	0.00	59.60	2	447	0.45%
2023/12/28	2	58.40	0	0.00	58.30	2	425	0.47%
2023/12/07	0	0.00	2	58.50	58.20	-2	414	-0.48%
2023/11/28	1	58.30	0	0.00	58.50	1	378	0.26%
2023/10/13	0	50.85	0	0.00	50.80	0	322	0.00%
2023/09/26	2	50.20	0	0.00	50.50	2	303	0.66%
2023/09/12	1	51.50	0	0.00	51.60	1	286	0.35%
2023/08/22	0	0.00	5	47.95	47.85	-5	241	-2.07%
2023/08/14	0	0.00	2	48.00	48.25	-2	226	-0.88%
2023/07/18	2	45.40	0	0.00	44.95	2	217	0.92%
2023/06/02	0	42.75	0	0.00	42.60	0	307	0.00%
2023/05/11	2	43.85	0	0.00	43.30	2	351	0.57%
2023/04/27	0	0.00	0	43.55	43.85	0	378	0.00%
2023/04/24	0	0.00	0	43.80	43.95	0	386	0.00%
2023/04/18	0	0.00	0.1	42.10	42.20	-0.1	451	-0.01%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.08	0	0.00	42.05	0	536	0.00%
2023/03/28	0	40.60	0	0.00	40.45	0	591	0.00%
2023/03/23	0	0.00	13	39.50	39.70	-13	587	-2.21%
2023/03/22	0	0.00	1.1	39.89	39.70	-1.1	587	-0.18%
2023/03/21	0	0.00	0.3	38.85	39.00	-0.3	593	-0.04%
2023/03/20	0	0.00	36.4	38.55	38.50	-36.4	615	-5.91%
2023/03/17	0	0.00	12	38.07	38.05	-12	661	-1.81%
2023/03/16	0	0.00	14	37.82	37.85	-14	682	-2.05%
2023/03/15	0	0.00	4.1	38.00	37.95	-4.1	689	-0.59%
2023/03/13	0	0.00	2	37.80	37.75	-2	707	-0.28%
2023/03/10	0	0.00	11	37.51	37.70	-11	717	-1.53%
2023/03/09	0	0.00	19	37.79	37.90	-19	742	-2.56%
2023/03/08	0	0.00	1	37.95	37.85	-1	776	-0.13%
2023/03/07	0	0.00	1	37.95	38.00	-1	793	-0.13%
2023/03/06	0	0.00	1	37.90	37.90	-1	804	-0.12%
2023/02/23	20	38.13	13	38.10	38.05	7	832	0.84%
2023/02/16	5	36.50	2	36.53	36.50	3	860	0.35%
2023/02/14	0	0.00	3	36.70	36.05	-3	860	-0.35%
2023/01/30	0	0.00	1	35.55	34.95	-1	838	-0.12%
2023/01/17	0	0.00	2	35.75	35.30	-2	846	-0.24%
2023/01/12	0	0.00	16	34.96	34.95	-16	872	-1.83%
2023/01/11	0	0.00	9	36.06	34.90	-9	877	-1.03%
2023/01/09	0	0.00	10	35.80	36.20	-10	831	-1.20%
2023/01/06	0	0.00	20	36.38	36.25	-20	830	-2.41%
2023/01/05	1	36.65	0	0.00	36.25	1	825	0.12%
2023/01/04	5	35.95	0	0.00	35.95	5	822	0.61%
2023/01/03	0	0.00	4	35.83	35.60	-4	831	-0.48%
2022/12/30	5	36.20	15	36.89	36.80	-10	819	-1.22%
2022/12/29	1	35.30	0	0.00	35.90	1	813	0.12%
2022/12/28	5	36.08	10	35.50	35.25	-5	812	-0.62%
2022/12/27	10	35.40	0	0.00	35.40	10	795	1.26%
2022/12/26	1	34.30	0	0.00	34.25	1	768	0.13%
2022/12/23	16	34.38	11.1	34.10	34.10	4.9	761	0.65%
2022/12/22	0	0.00	0.1	33.40	33.75	-0.1	734	-0.02%
2022/12/20	0	0.00	45	32.39	31.95	-45	725	-6.20%
2022/12/16	2	33.38	5	32.95	33.00	-3	734	-0.41%
2022/12/09	0	0.00	10	33.45	34.10	-10	850	-1.18%
2022/12/08	0	0.00	20	32.24	32.55	-20	890	-2.25%
2022/12/07	1	32.50	0	0.00	32.45	1	890	0.11%
2022/12/06	0	0.00	100	32.00	32.10	-100	887	-11.27%
2022/12/05	0	0.00	25	32.43	32.15	-25	890	-2.81%
2022/12/02	0	0.00	15	32.13	32.05	-15	877	-1.71%
2022/12/01	2	32.80	6	32.40	32.25	-4	864	-0.46%
2022/11/30	2	32.60	2	32.30	32.55	0	836	0.00%
2022/11/29	0	0.00	2	31.20	31.60	-2	802	-0.25%
2022/11/28	0	0.00	2	30.30	30.40	-2	783	-0.26%
2022/11/24	3	30.00	3	29.95	29.80	0	772	0.00%
2022/11/23	0	0.00	6	30.03	30.00	-6	764	-0.78%
2022/11/22	0	0.00	1	30.00	30.20	-1	756	-0.13%
2022/11/21	3	29.65	0	0.00	29.65	3	744	0.40%
2022/11/17	2	29.05	0	0.00	29.00	2	720	0.28%
2022/11/15	0	0.00	1	28.05	28.40	-1	698	-0.14%
2022/10/25	6	25.50	0	0.00	25.85	6	635	0.94%
2022/10/20	0	0.00	2	28.30	28.10	-2	591	-0.34%
2022/10/19	0	0.00	4	29.11	28.80	-4	576	-0.69%
2022/09/21	0	0.00	2	32.20	32.05	-2	404	-0.49%
2022/09/16	2	32.05	2	31.83	32.10	0	326	0.00%
2022/09/15	1	32.00	11.7	30.34	31.55	-10.7	246	-4.34%
2022/09/05	2	27.25	0	0.00	27.45	2	116	1.72%
2022/08/31	25	27.23	0	0.00	27.25	25	118	21.13%
2022/08/26	0	0.00	2	27.10	27.20	-2	113	-1.76%
2022/08/23	0	0.00	0	27.05	27.05	0	112	-0.04%
2022/08/19	8	27.05	9	27.05	27.10	-1	111	-0.90%
2022/08/12	5	26.70	0	0.00	27.00	5	113	4.42%
2022/08/10	0.1	26.45	2	26.43	26.50	-1.9	120	-1.57%
2022/08/08	0	0.00	4	26.25	26.35	-4	122	-3.27%
2022/08/03	6.2	25.87	0	0.00	26.05	6.2	142	4.35%
2022/07/19	22	25.93	33	25.93	26.00	-11	149	-7.36%
2022/07/18	4	25.66	6	25.73	25.80	-2	149	-1.34%
2022/07/15	10	25.63	16	25.62	25.60	-6	151	-3.95%
2022/07/12	23	25.88	24	26.03	25.60	-1	161	-0.62%
2022/07/11	8	26.15	23	26.16	26.10	-15	163	-9.17%
2022/07/08	4	26.28	2	26.30	26.30	2	180	1.11%
2022/07/07	5	26.10	2	26.13	26.30	3	184	1.63%
2022/07/06	5	26.02	0	0.00	26.00	5	188	2.65%
2022/07/05	1	26.00	11	25.81	26.00	-10	197	-5.06%
2022/07/04	10	26.00	27	25.70	25.80	-17	199	-8.50%
2022/07/01	11	25.89	16	26.03	25.65	-5	202	-2.47%
2022/06/30	4	26.53	5	26.40	26.50	-1	208	-0.48%
2022/06/29	4	26.71	5	26.69	26.65	-1	208	-0.48%
2022/06/28	0	0.00	1	26.75	26.65	-1	211	-0.47%
2022/06/27	15	26.91	1	26.90	26.70	14	216	6.46%
2022/06/24	2	26.83	9	26.72	26.65	-7	222	-3.14%
2022/06/23	10	26.53	2	26.70	26.50	8	248	3.22%
2022/06/22	2	26.60	30	26.57	26.50	-28	250	-11.17%
2022/06/21	12	26.79	18	26.71	26.80	-6	250	-2.39%
2022/06/17	10	26.85	5	27.01	27.00	5	252	1.98%
2022/06/16	15	27.28	19	27.26	27.10	-4	251	-1.59%
2022/06/14	5	27.10	0	0.00	27.10	5	251	1.99%
2022/06/06	4	27.40	0	0.00	27.40	4	269	1.49%
2022/06/01	1	27.20	0	0.00	27.30	1	278	0.36%
2022/05/30	0	0.00	2	27.25	27.25	-2	278	-0.72%
2022/05/25	10	27.08	0	0.00	27.15	10	280	3.57%
2022/05/23	12	27.37	0	0.00	27.45	12	280	4.29%
2022/04/25	1	26.70	0	0.00	26.55	1	245	0.41%
2022/04/20	0	0.00	1	27.20	27.15	-1	242	-0.41%
2022/04/18	7	27.30	0	0.00	27.30	7	237	2.95%
2022/04/14	0.6	27.00	0	0.00	27.30	0.6	235	0.23%
2022/03/30	0	0.00	1	27.25	27.20	-1	185	-0.54%
2022/03/10	1	26.45	0	0.00	26.50	1	148	0.67%
2022/03/07	2	26.35	0	0.00	26.35	2	138	1.45%
2022/03/04	2	26.25	0	0.00	26.25	2	134	1.48%
2022/03/03	5	26.19	0	0.00	26.25	5	138	3.61%
2022/03/02	1	26.30	0	0.00	26.30	1	142	0.70%
2022/03/01	3	26.28	0	0.00	26.30	3	145	2.06%
2022/01/24	2	25.90	0	0.00	25.90	2	166	1.20%
2021/12/07	2	26.50	0	0.00	26.60	2	300	0.67%
2021/11/30	1	26.95	0	0.00	26.80	1	300	0.33%
2021/11/29	2	26.70	0	0.00	26.75	2	302	0.66%
2021/11/16	0.5	27.30	0	0.00	27.20	0.5	308	0.16%
2021/11/10	4	27.30	0	0.00	27.30	4	308	1.30%
2021/11/04	3	27.30	0	0.00	27.25	3	327	0.92%
2021/11/03	4	27.28	0	0.00	27.25	4	328	1.22%
2021/11/02	3	27.25	0	0.00	27.25	3	331	0.90%
2021/11/01	4.4	27.26	0	0.00	27.25	4.4	332	1.31%
2021/10/29	1	27.30	0	0.00	27.25	1	339	0.29%
2021/10/28	0.5	27.23	0	0.00	27.40	0.5	342	0.13%
2021/10/07	5	27.50	0	0.00	27.50	5	359	1.39%
2021/10/06	3	27.30	0	0.00	27.15	3	368	0.81%
2021/10/01	0	0.00	1	30.05	29.75	-1	360	-0.28%
2021/09/30	0	0.00	2	30.28	30.20	-2	353	-0.57%
2021/09/29	0.1	30.20	29	30.33	30.15	-28.9	348	-8.29%
2021/09/23	0	0.00	3	29.80	29.90	-3	315	-0.95%
2021/08/26	0	0.00	19	28.45	28.45	-19	285	-6.66%
2021/08/13	0	0.00	2	28.45	28.40	-2	295	-0.68%
2021/08/11	0	0.00	3	28.50	28.35	-3	299	-1.00%
2021/08/10	0	0.00	8	28.78	28.70	-8	299	-2.67%
2021/08/04	3	29.40	0	0.00	29.45	3	332	0.90%
2021/07/14	5	28.65	0	0.00	28.60	5	545	0.92%
2021/07/13	5	28.45	0	0.00	28.60	5	561	0.89%
2021/06/16	0	0.00	2	28.20	28.10	-2	663	-0.30%
2021/06/09	0	0.00	11	27.65	27.65	-11	691	-1.59%
2021/05/17	1	25.75	0	0.00	24.90	1	742	0.13%
2021/05/13	1	27.65	0	0.00	27.35	1	724	0.14%
2021/04/12	2	29.65	0	0.00	29.70	2	534	0.37%
2021/03/31	0	0.00	1	29.65	29.70	-1	508	-0.20%
2021/03/25	0	29.00	0	0.00	29.65	0	493	0.00%
2021/03/18	14	29.25	0	0.00	29.05	14	461	3.03%
2021/03/11	0.1	29.25	0	0.00	29.15	0.1	504	0.01%
2021/03/08	1	29.00	0	0.00	29.20	1	506	0.20%
2021/03/02	10	28.95	0	0.00	28.90	10	552	1.81%
2021/02/19	5	28.62	0	0.00	28.70	5	579	0.86%
2021/02/18	22	28.04	0	0.00	28.20	22	579	3.80%
2021/02/17	5	27.60	0	0.00	27.60	5	583	0.86%
2021/02/01	0	0.00	10	27.50	27.55	-10	612	-1.63%
2021/01/29	10	27.58	0	0.00	27.85	10	612	1.63%
2021/01/21	1	27.55	0	0.00	28.00	1	601	0.17%
2021/01/18	45	26.87	7	27.50	27.60	38	581	6.54%
2021/01/15	5	27.80	5	28.00	27.60	0	570	0.00%
2021/01/14	5	28.25	25	28.32	28.25	-20	555	-3.60%
2021/01/12	20	28.95	30	28.95	28.65	-10	540	-1.85%
2021/01/11	35	29.61	10	29.20	29.25	25	530	4.71%
2021/01/08	10	29.65	10	29.84	29.70	0	518	0.00%
2021/01/07	5	29.70	1	29.85	29.75	4	513	0.78%
2021/01/06	5	29.35	0	0.00	29.15	5	502	0.99%
2021/01/05	20	29.06	10	29.22	29.20	10	498	2.01%
2021/01/04	16	29.25	0	0.00	29.30	16	493	3.24%
2020/12/30	10	29.13	0	0.00	29.20	10	489	2.04%
2020/12/28	12	29.49	0	0.00	29.55	12	483	2.48%
2020/12/25	3	29.33	8	29.48	29.45	-5	478	-1.05%
2020/12/24	0	0.00	4	29.73	29.40	-4	481	-0.83%
2020/12/23	8	29.57	5	29.62	29.55	3	478	0.63%
2020/12/22	27	29.37	12	29.38	29.35	15	485	3.09%
2020/12/21	20	30.11	8	30.08	30.05	12	489	2.45%
2020/12/18	20	30.08	8	30.05	29.95	12	489	2.45%
2020/12/07	20	30.90	0	0.00	30.75	20	459	4.35%
2020/12/03	10	30.55	2	30.70	30.60	8	474	1.69%
2020/11/23	0	0.00	2	28.70	28.70	-2	455	-0.44%
2020/11/02	10	27.18	0	0.00	27.10	10	475	2.10%
2020/10/30	5	27.30	2	27.50	27.35	3	471	0.64%
2020/10/29	12	27.18	0	0.00	27.20	12	473	2.53%
2020/10/26	1	27.70	0	0.00	27.75	1	488	0.20%
2020/10/23	10	27.77	0	0.00	27.70	10	493	2.03%
2020/10/21	20	27.68	0	0.00	27.70	20	538	3.71%
2020/10/19	2	27.55	0	0.00	27.65	2	603	0.33%
2020/10/16	8	27.78	0	0.00	27.70	8	610	1.31%
2020/10/13	8	27.88	0	0.00	27.95	8	719	1.11%
2020/10/12	2	28.10	0	0.00	28.05	2	750	0.27%
2020/09/30	4	28.00	2	28.25	28.15	2	866	0.23%
2020/09/29	1	28.05	0	0.00	28.05	1	892	0.11%
2020/09/28	4	27.15	4	27.30	27.65	0	923	0.00%
2020/09/25	10	27.17	0	0.00	27.05	10	942	1.06%
2020/09/24	8	27.63	0	0.00	27.55	8	958	0.84%
2020/09/22	10	28.33	0	0.00	28.50	10	985	1.02%
2020/09/17	10	28.83	0	0.00	28.90	10	1,031	0.97%
2020/09/15	10	28.47	0	0.00	28.40	10	1,037	0.96%
2020/09/11	10	28.23	0	0.00	28.20	10	1,040	0.96%
2020/09/09	6	28.76	0	0.00	28.90	6	1,042	0.58%
2020/09/08	29	28.55	19	28.80	28.90	10	1,044	0.96%
2020/09/07	16	28.04	0	0.00	28.05	16	1,028	1.56%
2020/08/28	0	0.00	4.4	27.57	27.60	-4.4	1,107	-0.40%
2020/07/28	0	0.00	10	27.10	26.75	-10	1,232	-0.81%
2020/07/27	2	28.30	0	0.00	27.85	2	1,224	0.16%
2020/07/21	1	29.95	0	0.00	30.00	1	1,128	0.09%
2020/07/20	21	30.21	11	29.89	29.90	10	1,111	0.90%
2020/07/17	0	0.00	1	34.20	34.40	-1	1,065	-0.09%
2020/07/16	10	33.95	0	0.00	34.00	10	1,025	0.98%
2020/07/10	2	34.00	0	0.00	34.10	2	940	0.21%
2020/07/03	0	0.00	1	32.30	32.60	-1	817	-0.12%
2020/07/01	1	32.05	2	32.40	32.45	-1	777	-0.13%
2020/06/29	2	31.25	0	0.00	31.15	2	758	0.26%
2020/06/19	0	0.00	2	30.53	30.55	-2	727	-0.27%
2020/06/09	1	30.85	0	0.00	31.00	1	704	0.14%
2020/06/04	1	29.95	0	0.00	29.85	1	675	0.15%
2020/05/26	1	30.05	0	0.00	30.15	1	624	0.16%
2020/03/27	3	25.25	3	25.00	23.90	0	405	0.00%
2020/02/17	0	0.00	1	28.55	28.65	-1	378	-0.26%
2019/08/29	0	0.00	0	25.60	25.60	0	513	-0.01%
2019/08/27	0	26.80	0	0.00	26.95	0	477	0.01%
2019/08/19	0	0.00	5	25.25	25.20	-5	470	-1.06%
2019/08/07	5	22.24	0	0.00	22.35	5	422	1.18%
2019/05/30	0	0.00	1	23.00	22.95	-1	333	-0.30%
2019/05/17	1	20.35	0	0.00	20.20	1	314	0.32%
2019/03/04	0	0.00	1	19.65	19.80	-1	256	-0.39%
2019/02/22	0	0.00	1	20.40	20.50	-1	246	-0.41%
2019/02/21	0	0.00	1	19.50	20.30	-1	234	-0.43%
2019/02/19	0	0.00	1	19.50	19.15	-1	212	-0.47%
2019/02/18	0	0.00	2	19.55	19.50	-2	206	-0.97%
2019/01/11	2	17.45	0	0.00	17.15	2	154	1.29%
2018/10/24	0	0.00	2	17.90	17.95	-2	337	-0.59%
2018/10/19	0	0.00	10	17.60	18.00	-10	334	-2.99%
2018/10/15	7	18.20	0	0.00	18.30	7	320	2.19%
2018/10/09	3	18.63	0	0.00	18.70	3	290	1.03%
2018/10/04	2	18.45	0	0.00	18.60	2	272	0.73%
2018/10/01	1	17.45	0	0.00	17.80	1	246	0.41%
2018/09/25	1	16.55	0	0.00	16.65	1	220	0.45%
2018/03/19	0	0.00	1	13.70	13.35	-1	179	-0.56%
2018/03/14	0	0.00	2	12.98	13.05	-2	153	-1.31%
2018/02/06	0	0.00	5	14.40	14.60	-5	100	-4.97%
2018/01/23	0	0.00	6	15.30	15.30	-6	88	-6.80%