台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    405.5
  • 漲跌
    ▼12.5
  • 漲幅
    -2.99%
  • 成交量
    2,727
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131401.501406.98418.0004,1030.00%
2025/02/120404.0000.00401.0004,1310.00%
2025/02/110393.502395.00392.50-24,195-0.05%
2025/02/102384.0400.00388.5024,2950.05%
2025/02/0500.003394.33395.00-34,507-0.07%
2025/02/042384.750384.50384.0024,5940.04%
2025/01/220430.0000.00430.0004,5020.00%
2025/01/2100.0019425.87425.50-194,461-0.43%
2025/01/202421.251415.00413.5014,4070.02%
2025/01/174409.114413.63415.0004,3600.00%
2025/01/151361.000365.44360.0014,1710.02%
2025/01/140360.750359.00367.5004,1590.00%
2025/01/133359.722359.25356.5014,1460.03%
2025/01/101392.1900.00383.0014,0660.03%
2025/01/091420.003414.83407.50-24,175-0.05%
2025/01/083420.1700.00417.5034,2340.07%
2025/01/071426.001436.50435.0004,3140.00%
2025/01/0600.002411.00412.00-24,354-0.05%
2025/01/031403.901409.97397.0004,5070.00%
2025/01/022403.002406.00401.0004,4680.00%
2024/12/273403.330405.00399.5034,4230.07%
2024/12/260405.002412.00410.50-24,402-0.05%
2024/12/251402.0000.00405.0014,3970.02%
2024/12/241413.501407.50405.5004,3920.00%
2024/12/2000.000.1411.00409.00-0.14,3690.00%
2024/12/191414.051418.99418.0004,3400.00%
2024/12/181415.511420.99425.0004,3400.00%
2024/12/171419.4738419.50424.50-374,325-0.86%
2024/12/167.1405.7200.00399.007.14,4900.16%
2024/12/132417.5000.00417.0024,8040.04%
2024/12/122418.002413.50417.5005,0960.00%
2024/12/114.1411.882.1410.71410.5025,2490.04%
2024/12/101440.503443.50432.50-25,239-0.04%
2024/12/096439.924439.00439.5025,4390.04%
2024/12/065456.992461.50454.0035,6140.05%
2024/12/050461.001463.00461.50-15,767-0.02%
2024/12/042.2457.452456.50450.500.25,7880.00%
2024/12/039453.9410457.45455.00-15,860-0.02%
2024/12/0200.001.2435.44430.00-1.25,877-0.02%
2024/11/294436.621445.00433.5036,0800.05%
2024/11/281436.0013.3440.06440.00-12.36,054-0.20%
2024/11/275450.692464.46441.0036,0120.05%
2024/11/265457.901.2457.83458.003.85,9650.06%
2024/11/250.1477.4300.00465.000.15,9590.00%
2024/11/221.1480.242.1476.46473.00-15,916-0.02%
2024/11/218.5469.757476.50467.001.55,8600.03%
2024/11/203468.3300.00465.0035,7530.05%
2024/11/192449.254457.88468.50-25,667-0.04%
2024/11/180439.760.5446.91429.50-0.55,589-0.01%
2024/11/1500.001464.01466.00-15,546-0.02%
2024/11/140459.000460.00460.0005,9620.00%
2024/11/133462.502462.02455.0016,2390.02%
2024/11/126468.832469.50455.0046,4420.06%
2024/11/116476.172476.51480.0046,4680.06%
2024/11/085467.506.1470.18467.50-1.16,594-0.02%
2024/11/072464.0000.00464.5026,5890.03%
2024/11/0600.001458.00447.00-16,570-0.02%
2024/11/051448.500449.50443.0016,5390.02%
2024/11/040.1454.540453.00456.500.16,5820.00%
2024/11/019.1462.807464.14466.002.16,5320.03%
2024/10/290429.500.1437.00450.0006,5480.00%
2024/10/280435.8300.00439.0006,7050.00%
2024/10/2400.000453.50458.0006,8800.00%
2024/10/230433.270428.00445.5006,8770.00%
2024/10/221436.0200.00437.5016,8550.01%
2024/10/210443.5200.00448.0006,8530.00%
2024/10/180451.960.8444.50450.00-0.86,849-0.01%
2024/10/171469.001469.50469.0006,8510.00%
2024/10/161476.039.3476.63482.00-8.36,854-0.12%
2024/10/153465.992.7468.31465.500.46,7060.01%
2024/10/144.7476.751.8478.57477.502.96,6050.04%
2024/10/112.8505.262.4508.28490.000.46,4580.01%
2024/10/097.1499.867.8495.78494.00-0.76,451-0.01%
2024/10/071543.003526.67543.00-26,650-0.03%
2024/10/040.8491.8100.00494.500.86,8690.01%
2024/09/3000.001474.00474.00-17,096-0.01%
2024/09/270.1472.0000.00470.000.17,1410.00%
2024/09/262472.970469.00482.5027,1430.03%
2024/09/250491.0000.00485.0007,1670.00%
2024/09/2400.001487.99486.00-17,170-0.01%
2024/09/230476.0000.00479.5007,1630.00%
2024/09/201475.0000.00472.0017,1640.01%
2024/09/1900.000465.00477.5007,1460.00%
2024/09/187.1469.714468.75471.003.17,1370.04%
2024/09/1614.1468.7715467.27472.00-0.96,907-0.01%
2024/09/139432.4227.5433.65445.50-18.56,581-0.28%
2024/09/121402.001.1404.55405.00-0.16,2890.00%
2024/09/112386.503380.50388.50-16,095-0.02%
2024/09/1058.1400.903385.00380.0055.16,1180.90%
2024/09/096.2386.756384.33392.500.25,9240.00%
2024/09/064380.2537381.84386.50-335,783-0.57%
2024/09/051361.0028365.75352.00-275,706-0.47%
2024/09/043.1366.613358.02359.000.15,7730.00%
2024/09/0311373.041383.39383.50105,6450.18%
2024/09/0225.6389.144377.88372.0021.65,5290.39%
2024/08/3000.001381.50381.50-15,268-0.02%
2024/08/290.2361.251370.00371.50-0.85,258-0.02%
2024/08/280.2361.500358.00360.000.25,2690.00%
2024/08/2600.001345.50338.00-15,314-0.02%
2024/08/230.2344.690342.13356.000.15,3670.00%
2024/08/220.1328.950329.50332.500.15,4140.00%
2024/08/210.2334.000.1333.00332.000.25,4370.00%
2024/08/200.2321.0000.00332.000.25,4470.00%
2024/08/190.2323.852.3319.63320.00-2.15,443-0.04%
2024/08/169368.7410.1365.56344.50-15,424-0.02%
2024/08/155.1339.397.6340.08354.50-2.54,937-0.05%
2024/08/1414317.323.1323.88325.0010.94,6200.24%
2024/08/134295.873299.93300.0014,3400.02%
2024/08/1213296.509298.28295.5044,2690.09%
2024/08/0911282.953.4283.12284.007.64,0790.19%
2024/08/082251.5223258.98258.50-214,006-0.52%
2024/08/070253.200.1259.00254.00-0.13,9450.00%
2024/08/0631.1237.581230.58236.0030.13,8860.77%
2024/08/050.1243.9100.00241.500.13,9090.00%
2024/08/021.1269.411.1271.04268.0003,8840.00%
2024/08/016.1290.985284.90282.501.13,8860.03%
2024/07/317.2297.075293.33287.002.23,8530.06%
2024/07/303.1270.036278.42295.50-2.93,720-0.08%
2024/07/2900.000272.50270.0003,5850.00%
2024/07/2600.0045266.50266.50-453,654-1.23%
2024/07/221245.1000.00255.0013,7420.03%
2024/07/190264.0000.00256.5003,8000.00%
2024/07/181.1256.2700.00243.501.13,8610.03%
2024/07/170269.000270.00263.5003,8280.00%
2024/07/161.1277.5300.00260.001.13,8300.03%
2024/07/152280.5400.00275.5023,8190.05%
2024/07/122.1290.261285.04285.001.13,8070.03%
2024/07/112.1323.331.1318.73316.0013,7900.03%
2024/07/104.3348.722350.50341.002.33,6360.06%
2024/07/094341.373344.86352.5013,4680.03%
2024/07/081.1327.853329.67330.50-1.93,244-0.06%
2024/07/0527315.371330.00330.00263,0190.86%
2024/07/0414297.290295.00300.00142,8570.49%
2024/07/0313286.580283.50287.00132,9190.45%
2024/07/021275.500274.50273.5012,9690.03%
2024/07/010278.5000.00274.5003,0540.00%
2024/06/281268.5000.00268.5013,1710.03%
2024/06/2700.000.1263.00263.00-0.13,2800.00%
2024/06/2500.002254.00256.50-23,273-0.06%
2024/06/206.1259.206261.67263.500.13,2440.00%
2024/06/191253.9800.00249.5013,1680.03%
2024/06/180258.831255.50258.00-13,110-0.03%
2024/06/175272.994275.00265.5013,0460.03%
2024/06/1400.002265.00268.00-22,900-0.07%
2024/06/131274.330.1268.00268.5012,8550.03%
2024/06/124.1268.3011266.36264.50-6.92,835-0.24%
2024/06/1111.1263.116266.08268.005.12,8830.18%
2024/06/072235.751241.00246.0012,8130.04%
2024/06/063238.6700.00235.5032,9040.10%
2024/06/040.1239.001.1239.29239.00-13,030-0.03%
2024/06/0300.007236.50241.00-73,026-0.23%
2024/05/3111252.6400.00238.00113,0170.36%
2024/05/3000.001243.00244.50-12,959-0.03%
2024/05/291256.501247.50243.0002,9430.00%
2024/05/270.1234.5000.00233.000.12,8180.00%
2024/05/221.1233.676235.17235.00-52,785-0.18%
2024/05/171225.0000.00226.5013,1170.03%
2024/05/161.1231.4500.00228.501.13,1820.03%
2024/05/1500.000221.00218.0003,3340.00%
2024/05/141219.001217.03219.5003,3560.00%
2024/05/1300.001219.52219.00-13,353-0.03%
2024/05/104226.870223.50226.0043,3330.12%
2024/05/092.1231.201240.93225.501.13,2970.03%
2024/05/060.1247.0700.00242.500.13,1720.00%
2024/05/030.1248.0000.00249.000.13,1300.00%
2024/05/0200.001240.50241.00-13,113-0.03%
2024/04/301250.5000.00248.5013,1040.03%
2024/04/2500.003231.50229.00-33,442-0.09%
2024/04/2423239.8922231.14243.0013,5420.03%
2024/04/191224.5000.00224.5013,9400.03%
2024/04/1600.002243.00243.50-24,158-0.05%
2024/04/1500.007268.50261.50-74,263-0.16%
2024/04/1200.001272.00271.00-14,305-0.02%
2024/04/1000.001254.46260.00-14,331-0.02%
2024/04/099270.898278.00271.0014,3400.02%
2024/04/086288.006286.33290.0004,2710.00%
2024/04/038287.005284.80279.5034,3330.07%
2024/04/025.1278.626276.25284.50-0.94,391-0.02%
2024/04/0119264.5810266.30268.0094,2650.21%
2024/03/250252.5000.00251.0004,2770.00%
2024/03/151225.0400.00224.0014,4560.02%
2024/03/142226.012.4225.69224.00-0.34,414-0.01%
2024/03/1300.006258.00242.50-64,276-0.14%
2024/03/122264.753269.00269.00-14,220-0.02%
2024/03/1111.4257.963.7264.88273.507.74,1430.19%
2024/03/0700.000.1282.50276.50-0.14,0080.00%
2024/03/060.2282.8000.00295.000.24,0460.00%
2024/03/050.6272.5900.00270.000.64,1300.01%
2024/02/2700.002229.00234.00-24,202-0.05%
2024/02/2600.001244.50244.00-14,287-0.02%
2024/02/223235.672.8239.57246.000.24,4960.00%
2024/02/211.1232.501232.00232.000.14,3920.00%
2024/02/200.2233.001229.20229.00-0.94,354-0.02%
2024/02/192221.501.2221.13221.000.94,3000.02%
萬潤 相關文章