台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,311
  • 產業
    上市 其他電子類股▲1.44%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04406080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131130.502129.00130.50-119,237-0.01%
2025/02/119138.728.1139.19138.500.919,1880.00%
2025/02/1033139.1239.1140.24138.50-6.118,768-0.03%
2025/02/0770.5133.7865129.75135.505.518,0390.03%
2025/02/0629128.6623130.07131.50617,0230.04%
2025/02/052112.758119.06120.00-616,518-0.04%
2025/02/044.1109.954108.38109.500.116,1960.00%
2025/02/0311112.5412112.54111.50-115,952-0.01%
2025/01/2217115.3517114.47114.00015,7470.00%
2025/01/2160116.6251117.86113.50915,3850.06%
2025/01/2066111.3076.5110.89116.50-10.514,477-0.07%
2025/01/1735.2108.9631111.26106.004.213,9090.03%
2025/01/16103100.59109101.32105.50-613,025-0.05% 大買/大賣/
2025/01/15597.065.295.1296.00-0.212,7760.00%
2025/01/141497.041393.7896.90112,5990.01%
2025/01/13595.06496.6395.90112,2860.01%
2025/01/1011.597.121998.0099.40-7.512,117-0.06%
2025/01/098102.9411.195.4594.90-3.111,970-0.03%
2025/01/0810104.857104.14104.50311,5700.03%
2025/01/0730.3108.7933108.33108.00-2.711,329-0.02%
2025/01/06283104.86278105.34105.00510,7310.05% 大買/大賣/
2025/01/03298.809101.11103.00-79,397-0.07%
2025/01/025392.305191.7594.0029,0030.02%
2024/12/31690.92590.7491.9018,6010.01%
2024/12/30588.40489.0388.4018,2910.01%
2024/12/27188.50186.7086.7008,1120.00%
2024/12/26189.2000.0090.9017,9420.01%
2024/12/251392.72892.7894.0057,6950.06%
2024/12/24988.942089.4690.10-117,150-0.15%
2024/12/234786.633285.8484.50156,5440.23%
2024/12/20180.20583.7083.70-45,556-0.07%
2024/12/19871.15972.2276.10-15,305-0.02%
2024/12/189.471.24771.6370.802.44,9680.05%
2024/12/171770.962471.4072.10-74,824-0.15%
2024/12/16369.0000.0068.8034,3620.07%
2024/12/135570.274970.0468.9064,2300.14%
2024/12/12270.80466.7570.90-23,578-0.06%
2024/12/11664.08564.3864.5013,3670.03%
2024/12/10361.23362.0361.3003,3050.00%
2024/11/264161.374161.6160.1005,9240.00%
2024/11/15561.60561.8460.4006,4250.00%
2024/11/14160.90160.5060.3006,5840.00%
2024/11/07966.88966.5967.2008,3090.00%
2024/11/051264.131264.2863.5008,4820.00%
2024/11/01160.70162.3062.5008,6020.00%
2024/10/24567.66567.9065.9009,1470.00%
2024/10/2300.00867.8067.70-89,166-0.09%
2024/10/182368.092668.2367.80-39,359-0.03%
2024/10/171767.441667.8468.0019,2970.01%
2024/10/164166.413466.7266.5079,1570.08%
2024/10/1100.00260.5060.40-29,042-0.02%
2024/10/09162.6000.0062.0019,0750.01%
2024/09/27869.51869.9066.80010,1670.00%
2024/09/26170.40269.2067.90-110,140-0.01%
2024/09/25968.19867.6370.00110,2220.01%
2024/09/2400.00466.0066.00-410,315-0.04%
2024/09/20467.70668.3768.40-210,303-0.02%
2024/09/19668.4200.0068.40610,2450.06%
2024/09/18169.20167.5067.70010,1970.00%
2024/09/16966.70967.2368.00010,1150.00%
2024/09/13966.70967.4766.50010,0300.00%
2024/09/121466.842465.6067.10-109,990-0.10%
2024/09/10667.35764.6464.20-19,869-0.01%
2024/09/094167.954169.1767.9009,7580.00%
2024/09/064170.914070.9569.9019,5980.01%
2024/09/05868.59868.7167.3008,9960.00%
2024/09/043465.553565.3465.70-18,919-0.01%
2024/09/03869.90869.9668.4009,0510.00%
2024/09/02166.80267.3068.50-18,997-0.01%
2024/08/302570.25969.4467.40168,9960.18%
2024/08/29565.00562.7669.7008,6800.00%
2024/08/28863.80863.7463.4008,9870.00%
2024/08/272764.242563.7964.5029,1450.02%
2024/08/2600.00162.9061.50-19,196-0.01%
2024/08/232362.112261.9462.1019,3540.01%
2024/08/22464.30564.7263.00-19,793-0.01%
2024/08/21765.43665.9564.9019,8770.01%
2024/08/201867.531968.2166.90-19,911-0.01%
2024/08/1916.268.221468.0468.702.29,9380.02%
2024/08/162667.492967.5567.80-39,970-0.03%
2024/08/151066.721267.0866.00-29,998-0.02%
2024/08/142669.532469.9667.40210,2650.02%
2024/08/133664.663664.4668.30010,0300.00%
2024/08/122566.912566.2063.90010,0450.00%
2024/08/092966.293064.1166.60-110,265-0.01%
2024/08/08560.16361.3060.60210,0720.02%
2024/08/06352.90355.0052.20010,0240.00%
2024/08/021463.761363.5562.90110,5910.01%
2024/08/01162.40163.1063.80010,4930.00%
2024/07/30455.80555.4656.30-110,510-0.01%
2024/07/29459.052.361.7056.001.710,5550.02%
2024/07/26361.20361.4062.00010,6160.00%
2024/07/233162.333162.1362.90011,1200.00%
2024/07/221560.531859.9459.60-311,174-0.03%
2024/07/191961.601761.9560.20211,2080.02%
2024/07/18159.3000.0061.00111,4090.01%
2024/07/17661.85662.6061.10011,4730.00%
2024/07/16460.601060.0060.60-611,470-0.05%
2024/07/1500.00361.4061.20-311,483-0.03%
2024/07/12264.3500.0063.60211,4750.02%
2024/07/111063.381063.5762.80011,3670.00%
2024/07/10964.421264.3563.30-311,332-0.03%
2024/07/090.160.700.160.7063.00011,3200.00%
2024/07/080.265.151168.1464.60-10.811,312-0.10%
2024/07/054.167.551067.5266.20-5.911,318-0.05%
2024/07/041364.771561.5064.60-211,351-0.02%
2024/07/033459.643459.8559.50010,9660.00%
2024/07/016759.526559.7259.80211,1880.02%
2024/06/282958.272958.2659.10011,0760.00%
2024/06/25653.90653.5753.80011,0000.00%
2024/06/24554.62554.7854.20011,2100.00%
2024/06/2100.001054.1053.90-1011,440-0.09%
2024/06/2000.00254.9055.40-211,507-0.02%
2024/06/19756.33656.4854.90111,4850.01%
2024/06/181057.811058.2757.50011,4460.00%
2024/06/171558.671559.1658.30011,5760.00%
2024/06/141458.691459.1957.80011,5270.00%
2024/06/13759.17859.6159.80-111,455-0.01%
2024/06/12359.20360.5760.70011,3130.00%
2024/06/11457.75657.0357.60-211,174-0.02%
2024/06/072959.981960.5260.301011,0640.09%
2024/06/06758.66458.6059.40310,8160.03%
2024/06/05356.20156.1056.20210,5760.02%
2024/06/04158.20560.4258.20-410,436-0.04%
2024/06/03662.472362.8562.50-1710,190-0.17%
2024/05/31657.57657.7557.3009,6650.00%
2024/05/30155.80156.8055.7009,4670.00%
2024/05/29657.08556.3056.3019,3330.01%
2024/05/281855.2119.555.4855.40-1.59,129-0.02%
2024/05/27252.00252.0054.6008,6440.00%
2024/05/245249.635449.4449.70-28,500-0.02%
2024/05/231850.562450.5248.95-68,397-0.07%
2024/05/2212.552.281152.5052.001.58,2590.02%
2024/05/21852.561252.4651.70-48,029-0.05%
2024/05/205251.854352.0751.2097,8210.12%
2024/05/17749.64749.3151.3007,4050.00%
2024/05/161050.56849.9648.8027,1000.03%
2024/05/15750.60350.5750.5046,7050.06%
2024/05/1400.00147.1047.70-16,117-0.02%
2024/05/10346.75246.0847.3015,8250.02%
2024/05/08747.63647.7045.8515,5170.02%
2024/05/0700.00344.6846.25-34,924-0.06%
2024/05/06242.38243.2042.0504,7200.00%
2024/05/031044.0500.0044.40104,6410.22%
2024/05/02344.68144.1043.1024,5130.04%
2024/04/30143.8000.0043.7514,4210.02%
2024/04/29746.77948.0744.85-24,271-0.05%
2024/04/25141.4500.0041.5013,4950.03%
2024/04/24340.95441.2441.30-13,367-0.03%
2024/04/19138.80138.1038.3502,9010.00%
2024/04/18138.35137.8037.5002,8350.00%
2024/04/17037.85137.6037.45-12,790-0.04%
2024/04/16235.95136.0536.1012,7510.04%
2024/04/15037.65237.6037.20-22,714-0.07%
2024/04/12240.30140.2039.9012,6400.04%
2024/04/11541.08140.0039.9042,5280.16%
2024/04/10145.25546.2443.65-42,318-0.17%
2024/04/0900.00142.9043.75-11,928-0.05%
2024/04/08737.431038.1839.80-31,878-0.16%
2024/04/03136.45135.8536.2001,6440.00%
2024/04/02736.08534.5034.7021,5010.13%
2024/04/01135.65235.8535.40-11,410-0.07%
2024/03/29134.15134.4534.1001,3170.00%
2024/03/28634.96435.3535.3021,2790.16%
2024/03/27635.48735.6935.60-11,143-0.09%
2024/03/26833.64234.3034.0069010.67%
2024/03/25032.4000.0032.4506410.00%
2024/03/2000.00333.8330.30-3486-0.62%
2024/03/01230.2500.0029.9522480.81%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-10天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-10天前
和椿 相關文章
和椿 相關影音