台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    409.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.68%
  • 成交量
    603
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/135411.404413.50416.0011,2510.08%
2025/02/113414.333424.00409.0001,2440.00%
2025/02/100417.0000.00415.0001,2400.00%
2025/02/076444.000.1442.00439.505.91,2350.48%
2025/02/066424.0810433.50439.00-41,206-0.33%
2025/02/054406.754.4408.00413.50-0.41,152-0.04%
2025/02/041.4366.580370.83398.501.41,1270.12%
2025/01/220402.100.3403.00401.00-0.31,108-0.03%
2025/01/212.3392.072404.99404.000.31,1010.03%
2025/01/200395.0000.00401.0001,0990.00%
2025/01/172.1403.992386.00384.000.11,0930.01%
2025/01/162394.003.5403.57406.00-1.51,062-0.14%
2025/01/153.6403.551394.00394.002.61,0440.25%
2025/01/141395.001398.00407.0001,0290.00%
2025/01/1300.001378.00377.00-1995-0.10%
2025/01/101413.001387.00391.5001,0190.00%
2025/01/091384.5000.00408.0019610.10%
2025/01/0700.000374.00369.0009640.00%
2025/01/060365.500363.00369.0009730.00%
2025/01/030381.750384.50377.0009890.00%
2025/01/020392.5000.00382.5001,0170.00%
2024/12/3100.000388.00386.0001,0460.00%
2024/12/300388.600389.50382.5001,0690.00%
2024/12/270398.503400.17391.50-31,099-0.27%
2024/12/2600.001410.95402.50-11,095-0.09%
2024/12/250406.5000.00402.5001,0900.00%
2024/12/2000.001.5429.33420.00-1.51,077-0.14%
2024/12/1800.000424.00422.5001,0690.00%
2024/12/170418.6000.00423.5001,0700.00%
2024/12/160.2422.2500.00415.000.21,0690.02%
2024/12/130.3435.0000.00423.000.31,0660.03%
2024/12/120.2435.5000.00432.000.21,1160.02%
2024/12/111439.501436.00437.5001,1800.00%
2024/12/101.3421.040429.00422.501.31,2190.11%
2024/12/090428.830433.00428.5001,2640.00%
2024/12/064.3439.680443.00434.004.31,2880.34%
2024/12/051443.021453.97450.0001,3860.00%
2024/12/040445.5000.00446.0001,4490.00%
2024/12/030.3433.273432.67433.50-2.71,516-0.18%
2024/12/020.5459.380469.00452.000.51,5470.03%
2024/11/290471.0000.00468.0001,5820.00%
2024/11/260471.000.1473.53468.0001,6330.00%
2024/11/191482.000481.00494.0011,6880.06%
2024/11/180.6467.880477.79464.500.61,6930.04%
2024/11/150.1499.050493.00485.000.11,6870.01%
2024/11/140508.000509.50500.0001,6950.00%
2024/11/130510.000511.00505.0001,7170.00%
2024/11/120515.000514.00509.0001,7450.00%
2024/11/110516.0500.00519.0001,7770.00%
2024/11/080.1551.0000.00539.000.11,7740.00%
2024/11/0700.000539.00544.0001,7850.00%
2024/11/060537.501548.00547.00-11,796-0.06%
2024/11/050522.000528.00525.0001,7780.00%
2024/11/040520.2500.00519.0001,7950.00%
2024/11/0100.001540.00521.00-11,786-0.06%
2024/10/302.1538.661544.00530.001.11,7770.06%
2024/10/291537.001541.95538.0001,7860.00%
2024/10/280545.750540.00543.0001,8000.00%
2024/10/250.1558.080565.40547.000.11,8080.01%
2024/10/240581.400585.00567.0001,8100.00%
2024/10/230589.0000.00584.0001,7880.00%
2024/10/220588.001592.00595.00-11,776-0.06%
2024/10/214591.752583.01578.0021,7580.11%
2024/10/181565.004.1567.68573.00-3.11,714-0.18%
2024/10/174557.741569.00565.0031,6870.18%
2024/10/1600.000.1540.00544.00-0.11,6390.00%
2024/10/1500.001.6514.26525.00-1.61,613-0.10%
2024/10/141498.5000.00498.5011,5800.06%
2024/10/1100.001.1511.64499.50-1.11,570-0.07%
2024/10/091.5501.581527.90504.000.51,5590.03%
2024/10/081.1495.9200.00517.001.11,5820.07%
2024/10/0700.000531.33531.0001,5880.00%
2024/10/040493.7000.00486.5001,5820.00%
2024/10/018530.588524.88511.0001,5960.00%
2024/09/3000.000524.00519.0001,6110.00%
2024/09/270516.000.1518.04508.00-0.11,644-0.01%
2024/09/260514.000.1518.81515.00-0.11,690-0.01%
2024/09/250526.008528.50522.00-81,699-0.47%
2024/09/240.2522.470527.00530.000.21,7050.01%
2024/09/233534.0000.00535.0031,7180.17%
2024/09/204535.000.1525.21528.003.91,7440.22%
2024/09/191519.000513.00521.0011,7650.06%
2024/09/180513.001513.00509.00-11,771-0.06%
2024/09/160517.5000.00516.0001,7830.00%
2024/09/132.1517.289508.78530.00-6.91,802-0.39%
2024/09/128.2524.885518.31531.003.21,7700.18%
2024/09/116495.661497.00486.5051,7290.29%
2024/09/102481.002480.75479.5001,7120.00%
2024/09/090477.305485.00476.50-51,669-0.30%
2024/09/062510.822503.00494.0001,6470.00%
2024/09/055498.000.1509.00509.004.91,5510.32%
2024/09/040.1469.936465.00463.00-5.91,484-0.40%
2024/09/030498.0000.00496.5001,4090.00%
2024/09/0200.000.4460.00455.50-0.41,357-0.03%
2024/08/303433.0000.00437.5031,3260.23%
2024/08/293417.000417.00436.0031,2980.23%
2024/08/280424.500425.67422.0001,3000.00%
2024/08/2700.000431.50423.5001,3240.00%
2024/08/260421.830421.80412.0001,3760.00%
2024/08/230435.0000.00441.0001,4470.00%
2024/08/220441.500438.70436.5001,5020.00%
2024/08/210443.000461.00437.0001,5830.00%
2024/08/200455.0000.00454.0001,6370.00%
2024/08/190447.0000.00441.0001,6450.00%
2024/08/160453.750.1459.38444.50-0.11,664-0.01%
2024/08/150427.0000.00435.0001,6430.00%
2024/08/1400.000425.50424.0001,6210.00%
2024/08/130396.000408.00405.5001,5910.00%
2024/08/120394.500405.00409.0001,5720.00%
2024/08/0900.000379.50372.0001,5700.00%
2024/08/080363.110364.50357.0001,5640.00%
2024/08/0700.000353.50353.5001,5360.00%
2024/08/061321.490322.50321.5011,5350.06%
2024/08/050347.5000.00347.5001,5130.00%
2024/08/020390.000.5392.00386.00-0.51,511-0.03%
2024/08/010.5406.0400.00401.000.51,5020.03%
2024/07/3100.000416.83410.5001,4790.00%
2024/07/300.1399.140398.67401.500.11,4590.01%
2024/07/291406.331409.78405.5001,4520.00%
2024/07/260467.5000.00450.5001,4320.00%
2024/07/220474.0000.00466.0001,4320.00%
2024/07/180497.5000.00499.0001,4360.00%
2024/07/1700.000510.00511.0001,4350.00%
2024/07/150448.0000.00435.0001,4580.00%
2024/07/110431.5000.00477.0001,4600.00%
2024/07/101512.011523.00523.0001,4590.00%
2024/07/090445.000.1467.42475.50-0.11,412-0.01%
2024/07/083446.332447.00432.5011,3840.07%
2024/07/0500.000.2435.82436.00-0.21,383-0.01%
2024/07/040.3405.480407.00396.500.31,3450.02%
2024/07/031441.001440.50440.5001,3050.00%
2024/07/021418.061.2428.84436.50-0.21,294-0.01%
2024/07/0100.000414.00413.5001,2950.00%
2024/06/272406.172397.00395.5001,3000.00%
2024/06/262397.382407.25405.5001,2900.00%
2024/06/250370.0000.00395.5001,2680.00%
2024/06/2400.000376.50375.5001,2530.00%
2024/06/210377.000380.83383.5001,2630.00%
2024/06/200387.881385.53381.50-11,255-0.08%
2024/06/191417.391400.50398.0001,2410.00%
2024/06/180.1405.211425.42400.00-0.91,239-0.07%
2024/06/171425.873433.16422.50-21,220-0.16%
2024/06/140423.5500.00425.0001,1950.00%
2024/06/130420.000425.00434.0001,2060.00%
2024/06/120392.000393.67396.0001,2410.00%
2024/06/110364.500380.00385.5001,2420.00%
2024/06/070381.000389.50380.0001,2510.00%
2024/06/060386.7800.00386.5001,2590.00%
2024/06/0500.000379.50385.0001,2680.00%
2024/06/040362.000362.50362.5001,3000.00%
2024/06/0300.000.1372.00369.50-0.11,3260.00%
2024/05/310.1351.160.2359.83338.50-0.11,343-0.01%
2024/05/300378.001385.00376.00-11,343-0.07%
2024/05/293367.663368.83360.5001,3450.00%
2024/05/2800.000332.00354.5001,4270.00%
2024/05/272316.462322.50322.5001,4750.00%
2024/05/2400.000299.38304.5001,4090.00%
2024/05/231271.001275.50277.0001,3560.00%
2024/05/220271.900270.17275.5001,4160.00%
2024/05/210262.0000.00262.0001,4640.00%
2024/05/2000.000263.00263.0001,4720.00%
2024/05/170259.000259.50261.0001,4790.00%
2024/05/160261.750261.50260.0001,5030.00%
2024/05/150255.0000.00254.5001,5280.00%
2024/05/140250.000254.00255.0001,5660.00%
2024/05/1300.000236.67239.5001,5600.00%
2024/05/100229.000227.50234.5001,5940.00%
2024/05/090236.000235.00233.5001,6250.00%
2024/05/0800.001240.00238.50-11,666-0.06%
2024/05/070.2239.9900.00238.000.21,6770.01%
2024/05/060238.0000.00237.0001,6880.00%
2024/05/030243.000243.00242.5001,7040.00%
2024/05/021247.000248.00242.5011,7280.06%
2024/04/300239.0000.00237.5001,7560.00%
2024/04/2900.000237.50237.5001,7740.00%
2024/04/251229.5000.00231.0011,8160.06%
2024/04/242234.510234.90235.0021,8480.11%
2024/04/190227.791226.01223.00-11,929-0.05%
2024/04/170244.000244.00245.5001,9320.00%
2024/04/160242.500244.00243.5001,9310.00%
2024/04/150254.250253.00248.5001,9300.00%
2024/04/120261.250261.30260.0001,9250.00%
2024/04/112271.471265.00265.0011,9180.05%
2024/04/100267.500271.00267.5001,9050.00%
2024/04/081276.370272.00267.5011,9320.05%
2024/04/032268.002271.26278.0001,9580.00%
2024/04/020259.5000.00257.0002,0070.00%
2024/04/010259.500260.00261.0002,1670.00%
2024/03/290252.000252.00250.0002,2570.00%
2024/03/270246.500249.00251.5002,5010.00%
2024/03/260250.330250.33246.0002,6020.00%
2024/03/250259.500259.50258.0002,6550.00%
2024/03/220260.330262.00257.5002,7170.00%
2024/03/210268.500268.50262.0002,7790.00%
2024/03/2000.000261.50258.0002,8530.00%
2024/03/190264.320261.00258.0002,9750.00%
2024/03/180271.7500.00268.5003,0660.00%
2024/03/152267.500272.50270.5023,0790.06%
2024/03/140256.250256.00258.0003,0890.00%
2024/03/130262.250261.50258.0003,1500.00%
2024/03/120267.5000.00266.5003,1850.00%
2024/03/111275.411267.09265.0003,2260.00%
2024/03/080276.500279.50271.0003,2940.00%
2024/03/070287.170290.25284.0003,3730.00%
2024/03/060293.251294.98291.50-13,424-0.03%
2024/03/050300.500302.00296.5003,4210.00%
2024/03/041305.070311.00303.0013,4120.03%
2024/03/016305.317296.71312.00-13,354-0.03%
2024/02/292291.001288.01293.5013,2060.03%
2024/02/270257.500266.33267.0003,1180.00%
2024/02/260262.500261.00258.0003,1460.00%
2024/02/232270.011264.50264.5013,1940.03%
2024/02/2200.001263.50277.00-13,150-0.03%
2024/02/210259.501260.00256.00-13,125-0.03%
2024/02/200260.501260.99260.00-13,155-0.03%
2024/02/190265.0000.00263.0003,1770.00%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音