立端 (6245)-元大-大安券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	35	90.72	89.50	-35	355	-9.85%
2024/12/12	0	0.00	0.1	91.20	90.80	-0.1	347	-0.02%
2024/12/09	5	94.40	0	0.00	93.50	5	349	1.43%
2024/12/03	30	91.55	0	0.00	91.60	30	287	10.42%
2024/11/25	0.3	92.00	0	0.00	92.60	0.3	316	0.09%
2024/11/11	0.1	90.70	0	0.00	91.70	0.1	350	0.02%
2024/10/23	0	92.80	0	0.00	92.70	0	426	0.00%
2024/10/21	0.1	92.00	0	0.00	92.30	0.1	440	0.01%
2024/09/12	1	89.80	0	0.00	90.10	1	598	0.17%
2024/08/29	0	0.00	0.1	95.40	95.20	-0.1	944	-0.01%
2024/08/28	0	0.00	1	98.00	97.90	-1	960	-0.10%
2024/08/27	1	96.70	0	0.00	96.90	1	950	0.11%
2024/08/05	0	0.00	5	85.00	84.50	-5	968	-0.52%
2024/08/01	0	0.00	1	96.30	96.30	-1	950	-0.11%
2024/07/29	0	0.00	3.1	92.67	92.10	-3.1	954	-0.32%
2024/07/23	1	96.90	0	0.00	96.50	1	943	0.11%
2024/07/22	8	97.85	8	96.35	96.20	0	945	0.00%
2024/07/18	0	0.00	7	99.54	98.90	-7	929	-0.75%
2024/07/11	0	0.00	1	102.00	101.50	-1	919	-0.11%
2024/07/05	5	98.90	0	0.00	98.70	5	937	0.53%
2024/06/04	9	105.22	4.3	106.30	100.00	4.7	993	0.47%
2024/05/23	6	94.60	6	94.28	94.30	0	1,187	0.00%
2024/05/22	0	0.00	1	93.30	93.60	-1	1,207	-0.08%
2024/05/20	0	0.00	4	92.00	92.00	-4	1,253	-0.32%
2024/05/16	0	0.00	1	92.20	92.30	-1	1,315	-0.08%
2024/05/13	1	89.80	1	89.70	90.80	0	1,468	0.00%
2024/05/06	1	96.80	0	0.00	95.20	1	1,537	0.07%
2024/04/16	1	94.10	1.4	94.48	92.90	-0.4	2,145	-0.02%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/01	3	100.67	0	0.00	101.50	3	2,115	0.14%
2024/03/26	0	0.00	0.5	102.00	101.00	-0.5	2,193	-0.02%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/08	2	99.45	0	0.00	98.80	2	2,622	0.08%
2024/03/07	1.1	100.59	0	0.00	100.00	1.1	2,718	0.04%
2024/03/06	3	105.83	0	0.00	104.00	3	2,753	0.11%
2024/03/01	0	0.00	2	106.50	106.00	-2	2,882	-0.07%
2024/02/27	0.5	107.55	2	106.50	105.00	-1.5	3,200	-0.05%
2024/02/26	1	105.50	0	0.00	105.50	1	3,287	0.03%
2024/02/22	2	106.25	0	0.00	106.00	2	3,367	0.06%
2024/02/20	0	0.00	0.4	103.00	105.00	-0.4	3,346	-0.01%
2024/02/19	1.5	103.50	0	0.00	103.00	1.5	3,369	0.04%
2024/02/16	0.4	104.50	0	0.00	104.50	0.4	3,348	0.01%
2024/02/15	3.6	104.38	1	104.00	104.00	2.6	3,330	0.08%
2024/02/05	0.1	114.50	0	0.00	114.50	0.1	3,237	0.00%
2024/02/01	1	114.50	0	0.00	116.50	1	3,194	0.03%
2024/01/29	1	113.00	0	0.00	115.50	1	3,179	0.03%
2024/01/26	1	114.00	1	115.00	113.50	0	3,153	0.00%
2024/01/25	7	118.50	7	115.57	113.50	0	3,124	0.00%
2024/01/23	0	0.00	1	117.50	117.50	-1	2,964	-0.03%
2024/01/22	1	116.50	0	0.00	117.00	1	2,935	0.03%
2024/01/17	1	116.50	0	0.00	117.00	1	2,836	0.04%
2024/01/16	2	117.50	0	0.00	116.00	2	2,768	0.07%
2024/01/15	4	115.50	4	115.50	117.50	0	2,708	0.00%
2024/01/12	1	113.77	0	0.00	111.50	1	2,656	0.04%
2024/01/08	0.2	110.50	2	111.50	109.50	-1.8	2,557	-0.07%
2023/12/26	2	113.50	0	0.00	114.00	2	2,547	0.08%
2023/12/25	2	113.50	0	0.00	113.50	2	2,527	0.08%
2023/12/18	0	0.00	4	111.00	109.50	-4	2,401	-0.17%
2023/12/13	0.1	114.00	0	0.00	113.50	0.1	2,327	0.00%
2023/12/08	0	0.00	3	115.00	117.00	-3	2,291	-0.13%
2023/12/07	0	0.00	5	114.20	112.50	-5	2,257	-0.22%
2023/12/06	2	116.75	8	117.31	116.00	-6	2,255	-0.27%
2023/12/05	1	115.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	7.1	117.73	1.1	118.03	117.00	6	2,151	0.28%
2023/12/01	0	0.00	6	119.33	122.50	-6	2,050	-0.29%
2023/11/30	0	0.00	2	116.00	115.00	-2	1,957	-0.10%
2023/11/28	2	112.75	1	116.00	115.50	1	1,830	0.05%
2023/11/27	1.5	105.83	1	107.00	107.00	0.5	1,681	0.03%
2023/11/24	2	116.00	2	117.00	115.50	0	1,506	0.00%
2023/11/16	1	98.20	1	98.60	97.90	0	1,021	0.00%
2023/11/14	0.1	92.20	0	0.00	91.80	0.1	978	0.01%
2023/11/07	2	93.50	0	0.00	93.60	2	1,094	0.18%
2023/11/06	1	92.00	1	94.00	94.20	0	1,142	0.00%
2023/10/25	0	0.00	2.1	91.02	90.50	-2.1	1,439	-0.15%
2023/10/19	0.1	90.70	0	0.00	91.50	0.1	1,657	0.01%
2023/10/18	0.1	89.40	0	0.00	91.10	0.1	1,686	0.01%
2023/10/11	3	96.10	0	0.00	94.50	3	1,905	0.16%
2023/10/02	3	94.43	0	0.00	94.60	3	2,179	0.14%
2023/09/27	2	90.80	0	0.00	90.70	2	2,263	0.09%
2023/09/18	1	97.60	0	0.00	97.50	1	2,443	0.04%
2023/09/11	0.3	96.67	0	0.00	95.60	0.3	2,670	0.01%
2023/09/08	2	102.00	0	0.00	102.00	2	2,711	0.07%
2023/09/06	0	110.50	0	0.00	109.50	0	2,922	0.00%
2023/08/25	2	105.50	0.1	105.00	104.50	1.9	3,201	0.06%
2023/08/18	2	105.50	0	0.00	105.00	2	3,821	0.05%
2023/08/15	2	104.50	0	0.00	105.00	2	4,464	0.04%
2023/08/10	0	0.00	1	106.00	109.00	-1	4,659	-0.02%
2023/08/09	0	110.50	0	0.00	109.50	0	4,689	0.00%
2023/08/07	1	112.50	0	0.00	112.50	1	4,848	0.02%
2023/08/04	0	0.00	1	114.00	113.00	-1	4,983	-0.02%
2023/08/02	0	0.00	0.5	111.50	110.00	-0.5	5,006	-0.01%
2023/08/01	1	113.50	0	0.00	114.00	1	5,107	0.02%
2023/07/31	2	117.75	4	116.50	116.00	-2	5,348	-0.04%
2023/07/27	0	119.25	1	119.50	118.00	-1	5,330	-0.02%
2023/07/26	1	118.50	7	120.64	118.00	-6	5,319	-0.11%
2023/07/25	0	117.50	0	0.00	117.00	0	5,283	0.00%
2023/07/19	5	114.50	6	115.08	113.50	-1	5,308	-0.02%
2023/07/18	1	115.00	0	0.00	113.50	1	5,334	0.02%
2023/07/17	1	116.50	2	117.50	115.50	-1	5,353	-0.02%
2023/07/14	3	116.67	0	0.00	116.00	3	5,361	0.06%
2023/07/13	2	118.00	10.1	118.05	117.50	-8.1	5,314	-0.15%
2023/07/07	3	108.83	3	108.00	109.00	0	5,332	0.00%
2023/07/06	0	111.75	0	0.00	111.00	0	5,489	0.00%
2023/07/05	2	113.00	0	0.00	112.00	2	5,496	0.04%
2023/07/04	0	0.00	1	111.50	111.50	-1	5,491	-0.02%
2023/07/03	0	111.50	0	0.00	111.00	0	5,480	0.00%
2023/06/30	1	112.50	1	111.00	112.00	0	5,522	0.00%
2023/06/27	1.2	109.28	0	0.00	107.00	1.2	5,712	0.02%
2023/06/26	0.1	109.08	0	0.00	108.50	0.1	5,791	0.00%
2023/06/21	0.1	111.50	0	0.00	111.00	0.1	6,010	0.00%
2023/06/20	1	110.00	0	0.00	111.00	1	6,177	0.02%
2023/06/19	0	0.00	0	110.50	112.00	0	6,236	0.00%
2023/06/16	1	110.50	0	0.00	110.50	1	6,237	0.02%
2023/06/15	5.1	114.40	3	110.67	113.00	2.1	6,208	0.03%
2023/06/14	1	113.00	0	0.00	111.50	1	6,122	0.02%
2023/06/13	2	114.00	0	0.00	113.50	2	6,098	0.03%
2023/06/12	5.3	115.50	0	0.00	115.00	5.3	5,970	0.09%
2023/06/09	0	126.50	0	0.00	127.50	0	5,959	0.00%
2023/06/08	0.1	127.00	1	127.50	125.00	-0.9	6,092	-0.01%
2023/06/07	3	131.33	0	0.00	131.00	3	6,106	0.05%
2023/06/06	0.1	132.00	0	0.00	130.50	0.1	6,154	0.00%
2023/06/05	1	135.00	0	0.00	135.50	1	6,167	0.02%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	0	0.00	1	136.50	136.50	-1	6,562	-0.02%
2023/05/26	2	129.50	0	0.00	128.00	2	6,556	0.03%
2023/05/25	23	131.28	31	129.29	129.00	-8	6,500	-0.12%
2023/05/24	5	135.50	3	136.00	135.00	2	6,491	0.03%
2023/05/23	1	136.50	0	0.00	140.50	1	6,518	0.02%
2023/05/19	8	124.13	8	126.50	125.00	0	6,667	0.00%
2023/05/18	0	0.00	1	124.00	124.00	-1	6,598	-0.02%
2023/05/16	13	121.38	8	121.43	119.50	5	6,503	0.08%
2023/05/15	1	118.54	1	119.00	118.00	0	6,578	0.00%
2023/05/12	0	0.00	0.1	117.00	120.50	-0.1	6,623	0.00%
2023/05/11	2	117.25	1	117.48	116.00	1	6,731	0.01%
2023/05/09	0	0.00	0.1	114.50	114.00	-0.1	6,671	0.00%
2023/05/08	2	116.01	4	117.00	117.00	-2	6,753	-0.03%
2023/05/05	1	114.00	3	113.83	115.50	-2	6,788	-0.03%
2023/05/04	2	107.00	2	107.00	107.00	0	6,558	0.00%
2023/05/02	1	105.50	4	106.25	105.50	-3	6,630	-0.05%
2023/04/26	0.1	100.25	0	0.00	100.00	0.1	6,776	0.00%
2023/04/24	1	100.50	0	0.00	102.00	1	7,208	0.01%
2023/04/21	0	102.50	3	100.67	100.50	-3	7,348	-0.04%
2023/04/20	2	103.50	5	104.50	103.00	-3	7,300	-0.04%
2023/04/19	2	109.00	0	0.00	108.00	2	7,251	0.03%
2023/04/17	2	110.50	0	0.00	110.00	2	7,327	0.03%
2023/04/14	1	111.00	0	0.00	111.50	1	7,313	0.01%
2023/04/13	1.1	109.55	1	110.00	109.50	0.1	7,258	0.00%
2023/04/12	5	110.60	5	109.30	111.00	0	7,245	0.00%
2023/04/11	10.2	110.10	1	112.00	109.50	9.2	7,162	0.13%
2023/04/07	1	123.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	1	121.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	0	0.00	6	122.00	121.50	-6	7,121	-0.08%
2023/03/30	1	120.50	1	121.50	121.50	0	7,218	0.00%
2023/03/28	1	122.50	2	120.25	118.00	-1	7,243	-0.01%
2023/03/27	6	121.75	6	122.33	121.50	0	7,148	0.00%
2023/03/24	1	123.50	10	128.50	123.50	-9	7,102	-0.13%
2023/03/23	3	118.50	1.3	118.62	127.00	1.7	6,916	0.02%
2023/03/22	0.3	116.50	0	0.00	115.50	0.3	6,781	0.00%
2023/03/17	10	111.50	0	0.00	111.50	10	6,950	0.14%
2023/03/16	4	108.50	0	0.00	107.50	4	7,009	0.06%
2023/03/15	2	113.50	2	112.50	111.50	0	7,091	0.00%
2023/03/14	0	0.00	0	108.00	110.00	0	7,162	0.00%
2023/03/13	1.1	104.54	2.3	104.89	108.50	-1.2	7,206	-0.02%
2023/03/10	0.1	115.50	0	0.00	114.50	0.1	7,204	0.00%
2023/03/09	0.2	119.83	0	0.00	120.00	0.2	7,305	0.00%
2023/03/08	1	119.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	0	119.50	0	0.00	121.00	0	7,613	0.00%
2023/03/06	2	119.52	3	119.50	119.50	-1	7,701	-0.01%
2023/03/03	3	122.50	3	120.83	123.00	0	7,598	0.00%
2023/03/01	2	113.50	1	113.00	113.00	1	7,452	0.01%
2023/02/24	1	113.50	1	111.50	109.50	0	7,558	0.00%
2023/02/23	0.1	113.00	1	112.00	114.50	-0.9	7,718	-0.01%
2023/02/22	1	111.93	0	0.00	111.50	1	7,996	0.01%
2023/02/21	2	120.25	3	118.83	116.50	-1	8,003	-0.01%
2023/02/20	4	118.00	8	116.69	116.50	-4	7,857	-0.05%
2023/02/17	2	112.25	6	115.42	114.50	-4	7,569	-0.05%
2023/02/16	1	108.00	2	105.50	105.50	-1	7,339	-0.01%
2023/02/15	0	0.00	25	103.50	104.50	-25	7,291	-0.34%
2023/02/14	1	102.00	6	102.00	103.00	-5	7,344	-0.07%
2023/02/10	1	102.50	1	103.50	102.50	0	7,218	0.00%
2023/02/09	9	107.67	3	103.50	105.00	6	7,140	0.08%
2023/02/08	2	98.20	3	100.00	101.00	-1	6,972	-0.01%
2023/02/07	7	96.19	8	97.28	99.50	-1	6,859	-0.01%
2023/02/06	3	98.53	1	97.50	95.20	2	6,859	0.03%
2023/02/03	17	99.38	5	99.28	101.00	12	6,762	0.18%
2023/02/02	0	0.00	1	93.10	94.10	-1	6,627	-0.02%
2023/02/01	1	92.80	0	0.00	93.00	1	6,598	0.02%
2023/01/31	0.1	91.30	1	91.40	91.80	-0.9	6,593	-0.01%
2023/01/30	2	94.05	1	97.00	94.00	1	6,533	0.02%
2023/01/17	1	95.78	0	0.00	95.50	1	6,477	0.02%
2023/01/16	3	94.57	14.4	94.33	95.00	-11.4	6,463	-0.18%
2023/01/13	17	96.78	6	98.70	94.60	11	6,363	0.17%
2023/01/12	13	102.38	6	102.42	102.00	7	6,240	0.11%
2023/01/11	1	99.40	0	0.00	99.40	1	5,981	0.02%
2023/01/10	0	0.00	2	90.20	90.40	-2	5,863	-0.03%
2023/01/09	2	89.50	0	0.00	90.00	2	5,860	0.03%
2023/01/06	1	89.60	0	0.00	88.60	1	5,845	0.02%
2023/01/05	1	93.30	2	94.05	92.60	-1	5,834	-0.02%
2023/01/04	1	91.10	0	0.00	91.10	1	5,790	0.02%
2022/12/30	10	94.55	1	93.00	92.00	9	5,769	0.16%
2022/12/28	1	92.30	0	0.00	91.00	1	5,778	0.02%
2022/12/27	8	94.96	4	93.80	94.70	4	5,810	0.07%
2022/12/26	1	91.80	0	0.00	92.20	1	5,797	0.02%
2022/12/23	3	92.87	0	0.00	91.80	3	5,778	0.05%
2022/12/20	1	106.50	1	104.00	98.90	0	5,497	0.00%
2022/12/16	0.4	101.75	1	103.00	100.50	-0.6	5,478	-0.01%
2022/12/15	1	101.50	0	0.00	103.50	1	5,444	0.02%
2022/12/12	0	0.00	16	102.50	99.50	-16	5,320	-0.30%
2022/12/09	18	107.72	7	105.14	108.00	11	5,286	0.21%
2022/12/08	6	107.33	1	105.50	107.50	5	5,437	0.09%
2022/12/07	0	0.00	192	103.05	104.00	-192	5,599	-3.43%	大賣/鉅額交易
2022/12/05	2	107.00	2	105.00	105.50	0	5,455	0.00%
2022/12/02	1	101.00	4	104.13	104.00	-3	5,360	-0.06%
2022/12/01	3	97.10	3	96.47	96.60	0	5,216	0.00%
2022/11/30	4	91.20	21	95.91	95.50	-17	5,065	-0.34%
2022/11/29	3	87.47	3	88.33	88.80	0	4,812	0.00%
2022/11/28	3	89.07	3	91.40	88.00	0	4,669	0.00%
2022/11/24	20	88.30	0	0.00	87.30	20	4,485	0.45%
2022/11/23	0	0.00	1	86.90	87.90	-1	4,449	-0.02%
2022/11/22	0	0.00	0.1	87.20	87.50	-0.1	4,354	0.00%
2022/11/21	14	86.60	17	85.73	87.90	-3	4,194	-0.07%
2022/11/18	167	80.81	14	81.03	82.80	153	3,949	3.87%	大買/鉅額交易
2022/11/17	13	76.14	5	76.80	76.30	8	3,643	0.22%
2022/11/16	1	71.60	0	0.00	71.20	1	3,514	0.03%
2022/11/15	0	0.00	1	71.10	71.00	-1	3,489	-0.03%
2022/11/11	0	0.00	1	71.30	70.90	-1	3,448	-0.03%
2022/11/10	30	70.47	0	0.00	69.30	30	3,420	0.88%
2022/11/08	0.1	66.50	0	0.00	67.50	0.1	3,389	0.00%
2022/10/31	0	0.00	3	63.30	64.40	-3	3,591	-0.08%
2022/10/20	2	58.05	2	58.50	59.10	0	4,100	0.00%
2022/10/19	3	62.50	3	63.00	62.10	0	4,054	0.00%
2022/10/17	4	57.48	4	58.03	58.20	0	3,974	0.00%
2022/10/12	3	59.70	3	59.00	59.70	0	3,958	0.00%
2022/10/05	3	62.73	0	0.00	60.80	3	4,214	0.07%
2022/10/04	1	62.40	1	62.80	63.00	0	4,203	0.00%
2022/09/26	0	0.00	1	61.90	61.50	-1	4,403	-0.02%
2022/09/19	1	75.10	0	0.00	71.70	1	5,296	0.02%
2022/09/16	1	75.60	2	76.00	75.10	-1	5,300	-0.02%
2022/09/15	4	79.35	4	79.48	78.30	0	5,221	0.00%
2022/09/14	3	75.23	3	75.87	78.30	0	4,970	0.00%
2022/09/13	1	71.10	3.5	68.69	71.40	-2.5	4,730	-0.05%
2022/09/12	3	66.20	3	66.60	66.10	0	4,681	0.00%
2022/09/06	3	66.13	0	0.00	64.20	3	4,750	0.06%
2022/09/05	0	0.00	1	68.30	66.80	-1	4,823	-0.02%
2022/08/30	0	0.00	2	68.90	68.60	-2	5,209	-0.04%
2022/08/29	3	66.97	0	0.00	66.70	3	5,164	0.06%
2022/08/26	0	0.00	10	70.50	71.30	-10	5,134	-0.19%
2022/08/25	2	70.00	6	70.30	70.70	-4	5,099	-0.08%
2022/08/24	4	69.45	0	0.00	68.20	4	5,054	0.08%
2022/08/23	2.2	68.63	2.2	69.79	69.70	0	5,036	0.00%
2022/08/22	0.5	71.00	0	0.00	70.60	0.5	4,995	0.01%
2022/08/16	10	70.00	0	0.00	70.50	10	4,820	0.21%
2022/08/15	0	0.00	1	68.00	68.20	-1	4,745	-0.02%
2022/08/11	1	71.10	0.5	71.80	72.70	0.5	4,531	0.01%
2022/08/10	0.5	71.00	0	0.00	70.30	0.5	4,408	0.01%
2022/08/01	2	70.30	2	70.30	70.40	0	3,737	0.00%
2022/07/27	2	65.60	3	65.07	66.30	-1	3,487	-0.03%
2022/07/22	0	0.00	1.5	66.53	66.50	-1.5	3,385	-0.04%
2022/07/21	1	65.80	2	65.80	65.80	-1	3,363	-0.03%
2022/07/19	1	66.30	12	66.68	66.70	-11	3,292	-0.33%
2022/07/15	0.5	65.96	2	65.80	67.10	-1.5	3,219	-0.05%
2022/07/14	2	67.20	0	0.00	67.30	2	3,143	0.06%
2022/07/07	1	60.30	2	62.40	63.20	-1	2,994	-0.03%
2022/07/05	4	63.90	7	62.27	65.30	-3	2,842	-0.11%
2022/07/01	6	64.30	0	0.00	62.10	6	2,648	0.23%
2022/06/30	5	68.88	6	69.30	69.00	-1	2,468	-0.04%
2022/06/29	8	69.06	6.5	68.57	69.60	1.5	2,278	0.07%
2022/06/28	11.5	65.19	1	63.30	66.50	10.5	1,841	0.57%
2022/06/27	0	0.00	1	60.40	63.20	-1	1,653	-0.06%
2022/06/24	1	60.80	1	59.60	59.60	0	1,528	0.00%
2022/06/16	1	60.90	1	61.70	60.90	0	1,343	0.00%
2022/06/13	11	64.65	11	64.19	65.60	0	1,137	0.00%
2022/05/12	20	50.64	20	50.78	50.90	0	567	0.00%
2022/04/18	1	62.00	1	62.90	59.10	0	378	0.00%
2022/03/21	0	0.00	11	55.80	53.60	-11	254	-4.33%
2022/03/18	0	0.00	24	55.16	54.80	-24	252	-9.49%
2022/02/10	0	0.00	20	54.90	54.50	-20	285	-7.00%
2022/02/09	0	0.00	5	54.50	54.50	-5	295	-1.69%
2022/02/08	0	0.00	1	54.00	54.20	-1	298	-0.34%
2022/02/07	0	0.00	10	54.00	53.60	-10	298	-3.35%
2022/01/18	0	0.00	4	55.00	54.10	-4	298	-1.34%
2022/01/17	0	0.00	20	54.14	54.40	-20	297	-6.71%
2022/01/14	0	0.00	5	53.60	53.90	-5	298	-1.67%
2022/01/07	10	55.50	0	0.00	54.60	10	301	3.32%
2022/01/04	5	56.56	0	0.00	56.50	5	302	1.65%
2021/12/27	10	55.25	0	0.00	55.10	10	272	3.67%
2021/12/24	1	54.30	0	0.00	55.50	1	270	0.37%
2021/12/17	15	52.80	0	0.00	52.70	15	253	5.91%
2021/12/16	3	53.60	0	0.00	53.60	3	251	1.19%
2021/12/15	3	53.00	0	0.00	53.70	3	251	1.19%
2021/12/14	5	53.30	0	0.00	53.40	5	252	1.98%
2021/11/11	20	50.80	0	0.00	51.20	20	310	6.43%
2021/11/09	30	51.20	0	0.00	51.20	30	320	9.36%
2021/09/13	3	49.60	3	49.35	49.50	0	359	0.00%
2021/03/31	0	0.00	1	68.50	67.80	-1	961	-0.10%
2021/03/30	0	0.00	1.2	68.60	68.30	-1.2	949	-0.12%
2021/03/29	1	68.50	0	0.00	69.00	1	929	0.11%
2021/03/23	0	0.00	3	66.80	66.50	-3	897	-0.33%
2021/03/19	0	0.00	2	65.65	65.80	-2	879	-0.23%
2021/03/18	0	0.00	2	65.60	66.00	-2	880	-0.23%
2021/02/23	2	66.60	0	0.00	66.20	2	955	0.21%
2021/01/25	0	0.00	1	65.00	65.50	-1	1,353	-0.07%
2021/01/14	3	71.00	2	70.85	70.40	1	1,281	0.08%
2021/01/13	0	0.00	1	70.00	70.20	-1	1,274	-0.08%
2021/01/12	0	0.00	1	71.50	69.30	-1	1,268	-0.08%
2021/01/11	2	70.55	0	0.00	70.70	2	1,245	0.16%
2021/01/07	1	72.50	2	73.55	73.00	-1	1,229	-0.08%
2021/01/06	2	73.40	0	0.00	72.60	2	1,221	0.16%
2021/01/05	7	74.70	5	75.42	74.60	2	1,188	0.17%
2021/01/04	0	0.00	0.1	72.60	72.50	-0.1	1,112	-0.01%
2020/12/29	3	68.73	3	68.17	69.50	0	1,064	0.00%
2020/11/12	0	0.00	1	71.00	69.80	-1	961	-0.10%
2020/11/09	4	68.75	1	70.00	70.80	3	910	0.33%
2020/11/06	5	67.12	5	67.36	67.60	0	754	0.00%
2020/10/08	1	60.00	1	60.30	60.50	0	620	0.00%
2020/09/04	8	54.80	0.2	55.00	54.90	7.8	687	1.13%
2020/08/21	0	0.00	2	55.20	55.50	-2	751	-0.27%
2020/08/20	0	0.00	2	55.90	55.10	-2	745	-0.27%
2020/08/19	0	0.00	4	60.83	58.80	-4	725	-0.55%
2020/08/18	5	60.00	6	60.45	60.60	-1	677	-0.15%
2020/08/13	1	57.30	0	0.00	57.10	1	600	0.17%
2020/07/02	0	0.00	1	62.00	61.90	-1	711	-0.14%
2020/06/30	3	63.20	3	63.10	62.00	0	703	0.00%
2020/06/19	1	59.30	0	0.00	59.00	1	704	0.14%
2020/06/10	0	0.00	1	60.30	60.10	-1	785	-0.13%
2020/06/03	0	0.00	1	60.10	60.30	-1	862	-0.12%
2020/06/02	1	59.60	0	0.00	59.70	1	857	0.12%
2020/06/01	1	59.40	0	0.00	59.60	1	854	0.12%
2020/04/30	4	58.60	4	58.75	58.90	0	991	0.00%
2020/03/26	0	0.00	1	46.20	46.20	-1	941	-0.11%
2020/03/25	1	46.65	1	46.25	45.80	0	933	0.00%
2020/03/13	1	43.10	1	43.30	44.15	0	863	0.00%
2020/03/11	0	0.00	3	53.40	52.80	-3	816	-0.37%
2020/02/12	9	60.02	9	60.03	60.20	0	701	0.00%
2020/02/06	8	55.19	8	55.80	57.10	0	716	0.00%
2020/01/09	0	0.00	1	64.70	64.60	-1	811	-0.12%
2020/01/08	0	0.00	2	63.80	64.00	-2	822	-0.24%
2020/01/06	0	0.00	2	65.75	65.10	-2	876	-0.23%
2020/01/03	0	0.00	3	66.90	66.70	-3	887	-0.34%
2019/12/31	7	68.39	0	0.00	68.50	7	874	0.80%
2019/12/30	1	66.70	0	0.00	67.10	1	835	0.12%
2019/12/25	0	0.00	2	66.70	66.10	-2	843	-0.24%
2019/12/20	2	65.60	0	0.00	66.10	2	910	0.22%
2019/11/20	1	62.60	0	0.00	62.80	1	1,347	0.07%
2019/11/18	0	0.00	2	64.60	64.50	-2	1,516	-0.13%
2019/11/12	0	0.00	1	66.30	66.20	-1	1,705	-0.06%
2019/11/08	1	67.30	0	0.00	67.30	1	1,751	0.06%
2019/11/07	2	66.00	0	0.00	65.60	2	1,760	0.11%
2019/11/05	2	67.25	0	0.00	67.30	2	1,749	0.11%
2019/10/22	19	74.97	15	75.17	72.10	4	1,998	0.20%
2019/10/18	0	0.00	3	71.10	71.20	-3	1,957	-0.15%
2019/10/14	1	69.60	1	69.20	69.10	0	1,984	0.00%
2019/10/04	6	71.03	0	0.00	70.90	6	2,017	0.30%
2019/10/03	0	0.00	2	70.70	71.00	-2	2,034	-0.10%
2019/09/24	0	0.00	1	72.80	72.70	-1	2,270	-0.04%
2019/09/18	0	0.00	1	70.00	70.00	-1	2,205	-0.05%
2019/09/16	2	70.00	0	0.00	69.30	2	2,211	0.09%
2019/09/06	1	71.40	0	0.00	71.10	1	2,219	0.05%
2019/08/30	2	75.30	2	75.90	73.70	0	2,219	0.00%
2019/08/23	0	0.00	1	74.70	73.80	-1	2,233	-0.04%
2019/07/05	0	0.00	1	77.30	76.90	-1	2,377	-0.04%
2019/07/03	1	75.20	0	0.00	74.00	1	2,343	0.04%
2019/07/02	3	74.20	4	73.77	75.20	-1	2,362	-0.04%
2019/07/01	2	73.90	2	74.00	73.10	0	2,482	0.00%
2019/06/19	0	0.00	1	73.20	72.50	-1	2,770	-0.04%
2019/06/12	1	72.00	0	0.00	72.40	1	2,941	0.03%
2019/06/11	1	71.00	0	0.00	70.60	1	2,985	0.03%
2019/05/31	12	74.41	12	74.60	73.60	0	3,460	0.00%
2019/05/28	26	68.01	26	68.09	70.90	0	3,657	0.00%
2019/05/20	7	70.10	7	70.40	68.60	0	4,008	0.00%
2019/05/14	10	68.17	10	68.30	68.90	0	4,017	0.00%
2019/05/06	0	0.00	1	73.30	70.80	-1	3,970	-0.03%
2019/04/29	1	78.90	0	0.00	75.60	1	4,117	0.02%
2019/04/23	3	82.00	4	82.15	83.00	-1	4,269	-0.02%
2019/04/22	1	80.00	0	0.00	80.10	1	4,214	0.02%
2019/04/19	3	81.10	3	81.50	79.50	0	4,188	0.00%
2019/04/18	7	80.86	5	80.46	80.80	2	4,174	0.05%
2019/04/16	1	86.50	1	86.60	85.00	0	4,098	0.00%
2019/04/12	5	85.04	5	85.40	86.30	0	3,989	0.00%
2019/04/03	0	0.00	2	81.90	82.00	-2	3,522	-0.06%
2019/04/01	0	0.00	2	77.30	77.00	-2	3,325	-0.06%
2019/03/29	6	79.53	2	80.50	78.50	4	3,291	0.12%
2019/03/28	0	0.00	1	77.40	77.80	-1	3,115	-0.03%
2019/03/26	1	73.50	1	74.30	71.60	0	2,962	0.00%
2019/03/25	0	0.00	2	74.00	74.40	-2	2,929	-0.07%
2019/03/21	1	77.60	0	0.00	77.50	1	2,863	0.03%
2019/03/20	0	0.00	1	76.70	75.70	-1	2,778	-0.04%
2019/03/19	1	77.70	0	0.00	76.90	1	2,753	0.04%
2019/03/13	3	78.40	3	77.00	76.80	0	2,534	0.00%
2019/03/12	17	75.65	17	76.68	79.00	0	2,429	0.00%
2019/03/11	5	73.00	8	73.36	76.00	-3	2,275	-0.13%
2019/03/08	0	0.00	2	70.05	69.10	-2	2,148	-0.09%
2019/03/07	8	71.93	5	69.90	67.50	3	2,064	0.15%
2019/03/06	3	70.03	0	0.00	69.90	3	1,953	0.15%
2019/03/05	1	70.10	0	0.00	69.50	1	1,915	0.05%
2019/03/04	7	74.73	6	74.40	72.30	1	1,844	0.05%
2019/02/26	0	0.00	74	72.00	72.80	-74	1,609	-4.60%
2019/02/25	8	71.30	8	71.35	73.20	0	1,463	0.00%
2019/02/22	20	66.54	10	66.36	66.60	10	1,359	0.74%
2019/02/21	1	61.20	16	62.60	63.50	-15	1,225	-1.23%
2019/01/30	0	0.00	2	61.20	60.00	-2	996	-0.20%
2019/01/29	2	60.85	0	0.00	60.40	2	969	0.21%
2019/01/24	0	0.00	0.1	60.00	60.50	-0.1	852	-0.01%
2019/01/22	2	56.50	2	56.50	56.90	0	708	0.00%
2019/01/21	7	55.60	0	0.00	56.90	7	667	1.05%
2019/01/18	0.1	55.60	0	0.00	56.10	0.1	621	0.02%
2019/01/16	31	54.61	1	55.40	55.10	30	524	5.72%
2019/01/15	43	49.80	1	50.80	51.50	42	410	10.23%
2019/01/10	0	0.00	1	49.00	48.90	-1	342	-0.29%
2018/07/27	0	0.00	1	45.85	46.00	-1	430	-0.23%
2018/06/26	0	0.00	2	46.00	46.75	-2	498	-0.40%
2018/06/22	0	0.00	1	47.15	47.80	-1	503	-0.20%
2018/06/13	0	0.00	1	49.00	48.90	-1	485	-0.21%
2018/06/12	4	49.85	0	0.00	49.10	4	476	0.84%
2018/06/11	0	0.00	6	49.33	49.35	-6	444	-1.35%
2018/06/04	0	0.00	1	46.50	46.65	-1	398	-0.25%
2018/06/01	0	0.00	5	47.00	46.70	-5	397	-1.26%
2018/05/29	1	47.10	0	0.00	46.00	1	388	0.26%
2018/05/16	0	0.00	2	45.85	45.85	-2	399	-0.50%
2018/05/08	1	45.70	0	0.00	46.20	1	423	0.24%
2018/04/19	1	46.05	0	0.00	46.15	1	462	0.22%
2018/03/27	0	0.00	1	44.60	45.00	-1	603	-0.17%
2018/03/15	1	43.80	0	0.00	43.85	1	836	0.12%
2018/03/14	0	0.00	1	43.80	43.65	-1	878	-0.11%
2018/03/01	1	42.45	0	0.00	42.75	1	1,459	0.07%
2018/02/26	0	0.00	3	42.53	42.30	-3	1,526	-0.20%
2018/02/09	1	39.40	0	0.00	41.00	1	1,531	0.07%
2018/02/06	1	39.50	0	0.00	39.60	1	1,536	0.07%
2018/02/05	1	42.20	0	0.00	42.55	1	1,521	0.07%
2018/01/29	1	44.65	0	0.00	44.65	1	1,530	0.07%
2018/01/25	1	44.60	0	0.00	44.20	1	1,520	0.07%
2018/01/22	10	45.40	0	0.00	45.40	10	1,502	0.67%
2018/01/05	0	0.00	5	47.10	47.10	-5	1,463	-0.34%
2018/01/02	5	46.10	0	0.00	46.10	5	1,390	0.36%