久元 (6261)-元大-大安券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.6
漲跌
▲0.4
漲幅
+0.53%
成交量
530張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	75.90	75.30	-1	569	-0.18%
2024/04/08	0	74.00	0	0.00	74.40	0	476	0.00%
2024/03/25	0	70.00	0	0.00	70.20	0	377	0.00%
2023/10/13	0	58.00	0	0.00	57.70	0	235	0.00%
2023/06/19	0	0.00	1	66.90	66.80	-1	179	-0.56%
2023/05/22	1	65.50	0	0.00	65.50	1	230	0.43%
2023/03/16	0	66.00	0	0.00	64.90	0	178	0.00%
2023/03/14	0	64.70	0	0.00	64.80	0	174	0.00%
2022/08/23	0	0.00	2	71.75	71.70	-2	320	-0.62%
2022/06/21	0	0.00	1	67.60	68.30	-1	262	-0.38%
2022/06/13	0	0.00	1	73.60	73.60	-1	263	-0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/06/09	1	76.10	0	0.00	76.00	1	274	0.36%
2022/05/20	1	75.60	0	0.00	75.20	1	461	0.22%
2022/05/16	0	0.00	2	73.65	74.50	-2	477	-0.42%
2022/05/11	2	71.90	0	0.00	72.00	2	487	0.41%
2022/05/06	0	0.00	3	75.00	75.00	-3	513	-0.58%
2022/05/05	0	0.00	17	75.62	75.60	-17	521	-3.26%
2022/04/26	1	76.00	0	0.00	75.20	1	661	0.15%
2022/04/07	0	0.00	13	79.50	78.20	-13	1,130	-1.15%
2022/03/08	10	77.83	8	78.10	76.30	2	1,235	0.16%
2022/03/07	2	83.50	0	0.00	82.10	2	1,180	0.17%
2022/02/24	2	81.50	0	0.00	81.50	2	1,558	0.13%
2022/02/18	0	0.00	3	83.80	83.70	-3	1,626	-0.18%
2022/02/07	0	0.00	1	82.80	82.80	-1	1,805	-0.06%
2022/01/25	1	82.70	0	0.00	82.30	1	1,865	0.05%
2022/01/21	1	86.00	0	0.00	85.20	1	1,919	0.05%
2022/01/18	1	89.10	1	87.10	86.60	0	1,897	0.00%
2022/01/17	13	87.88	0	0.00	88.00	13	1,867	0.70%
2022/01/14	1	88.10	0	0.00	88.10	1	1,861	0.05%
2022/01/12	20	85.40	1	87.10	85.90	19	1,694	1.12%
2022/01/11	0	0.00	1	83.40	83.40	-1	1,618	-0.06%
2021/12/29	1	83.00	0	0.00	83.20	1	1,801	0.06%
2021/12/23	1	83.30	0	0.00	83.00	1	1,847	0.05%
2021/12/22	0	0.00	3	82.80	82.90	-3	1,870	-0.16%
2021/12/10	1	83.30	0	0.00	83.10	1	1,906	0.05%
2021/12/09	0	0.00	2	85.00	84.70	-2	1,900	-0.11%
2021/12/07	1	85.10	0	0.00	85.40	1	1,967	0.05%
2021/11/29	1	84.70	0	0.00	84.70	1	2,059	0.05%
2021/11/26	1	85.60	0	0.00	85.40	1	2,044	0.05%
2021/11/25	1	89.90	2	89.85	88.90	-1	1,993	-0.05%
2021/11/24	6	90.32	0	0.00	89.90	6	1,970	0.30%
2021/11/23	1	89.30	5	92.16	92.00	-4	1,865	-0.21%
2021/11/18	0	0.00	1	89.30	88.40	-1	1,782	-0.06%
2021/11/16	3	89.23	0	0.00	88.50	3	1,808	0.17%
2021/11/15	0	0.00	1	88.50	89.40	-1	1,796	-0.06%
2021/11/12	1	87.70	0	0.00	86.70	1	1,796	0.06%
2021/11/02	0	0.00	1	86.80	87.50	-1	2,152	-0.05%
2021/10/28	1	84.60	1	85.30	84.70	0	2,162	0.00%
2021/10/25	0	0.00	1	83.50	84.20	-1	2,297	-0.04%
2021/10/12	1	80.10	0	0.00	81.10	1	3,227	0.03%
2021/10/07	1	77.40	2	75.90	77.30	-1	3,281	-0.03%
2021/10/05	0	0.00	3	73.50	74.00	-3	3,471	-0.09%
2021/10/04	1	73.50	2	73.90	72.60	-1	3,581	-0.03%
2021/10/01	1	75.00	0	0.00	73.30	1	3,661	0.03%
2021/09/30	0	0.00	1	76.20	76.00	-1	3,843	-0.03%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/24	0	0.00	1	78.90	79.20	-1	4,223	-0.02%
2021/09/15	1	78.60	0	0.00	79.40	1	4,611	0.02%
2021/09/14	1	80.20	0	0.00	80.10	1	4,718	0.02%
2021/09/13	2	81.60	0	0.00	79.90	2	4,727	0.04%
2021/09/10	1	82.70	2	83.90	83.50	-1	4,695	-0.02%
2021/09/08	1	82.70	0	0.00	82.60	1	4,777	0.02%
2021/09/06	1	87.80	0	0.00	86.10	1	4,799	0.02%
2021/09/03	0	0.00	1	88.90	89.50	-1	4,791	-0.02%
2021/09/02	2	87.85	1	89.90	87.70	1	4,792	0.02%
2021/09/01	0	0.00	1	88.90	89.00	-1	4,836	-0.02%
2021/08/27	1	90.50	1	90.60	90.50	0	4,967	0.00%
2021/08/26	1	91.80	1	90.70	90.60	0	5,035	0.00%
2021/08/25	0	0.00	2	89.70	89.80	-2	5,046	-0.04%
2021/08/24	3	88.30	0	0.00	88.10	3	5,072	0.06%
2021/08/23	1	88.50	2	89.10	89.60	-1	5,148	-0.02%
2021/08/20	5	86.40	4	86.95	86.70	1	5,177	0.02%
2021/08/19	2	86.40	1	87.30	85.20	1	5,174	0.02%
2021/08/18	2	83.10	6	85.17	87.80	-4	5,200	-0.08%
2021/08/17	1	85.10	0	0.00	84.00	1	5,242	0.02%
2021/08/16	2	87.35	3	89.00	87.40	-1	5,243	-0.02%
2021/08/13	6	91.35	6	91.87	90.60	0	5,221	0.00%
2021/08/11	4	91.35	3	92.37	89.50	1	5,250	0.02%
2021/08/10	0	0.00	1	93.60	91.80	-1	5,270	-0.02%
2021/08/09	2	96.45	0	0.00	94.70	2	5,300	0.04%
2021/08/06	4	98.80	1	98.80	98.10	3	5,335	0.06%
2021/08/05	1	96.70	2	97.85	98.50	-1	5,308	-0.02%
2021/08/04	1	96.20	0	0.00	96.20	1	5,429	0.02%
2021/08/03	0	0.00	1	94.40	96.00	-1	5,493	-0.02%
2021/08/02	1	93.60	1	94.40	93.60	0	5,612	0.00%
2021/07/30	2	91.85	11.2	93.82	91.40	-9.2	5,716	-0.16%
2021/07/29	11	90.87	1.2	91.50	92.90	9.8	5,782	0.17%
2021/07/28	3.2	89.64	6	90.08	90.20	-2.8	5,808	-0.05%
2021/07/27	7.2	96.57	4	99.75	94.80	3.2	5,828	0.05%
2021/07/26	4	99.80	10	100.74	104.50	-6	5,696	-0.11%
2021/07/23	0	0.00	2	95.10	95.00	-2	5,638	-0.04%
2021/07/22	11	94.59	4	95.68	94.10	7	5,878	0.12%
2021/07/21	2	91.30	0	0.00	93.10	2	5,868	0.03%
2021/07/20	2	91.25	0	0.00	90.30	2	5,968	0.03%
2021/07/19	1	92.70	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	91.50	1	92.90	92.90	0	6,344	0.00%
2021/07/12	2	93.90	0	0.00	95.60	2	6,531	0.03%
2021/07/08	0	0.00	1	97.20	96.00	-1	6,457	-0.02%
2021/07/07	2	92.90	1	95.50	97.00	1	6,414	0.02%
2021/07/05	1	92.60	1	92.90	92.20	0	6,286	0.00%
2021/07/01	0	0.00	1	87.60	87.50	-1	6,091	-0.02%
2021/06/30	0	0.00	0.1	87.50	87.10	-0.1	6,039	0.00%
2021/06/29	2	87.60	0	0.00	87.00	2	6,019	0.03%
2021/06/28	0	0.00	5	88.30	88.90	-5	5,967	-0.08%
2021/06/25	3	86.73	2	86.65	86.70	1	5,863	0.02%
2021/06/24	0	0.00	2	85.45	86.50	-2	5,777	-0.03%
2021/06/18	1	82.20	10	83.30	82.20	-9	5,525	-0.16%
2021/06/17	0	0.00	4.3	80.88	82.90	-4.3	5,510	-0.08%
2021/06/16	13	81.21	0	0.00	80.10	13	5,489	0.24%
2021/06/15	1	81.20	1	81.30	81.20	0	5,463	0.00%
2021/06/11	0	0.00	1	80.00	79.60	-1	5,430	-0.02%
2021/06/09	0	0.00	2	79.30	78.70	-2	5,432	-0.04%
2021/06/07	0	0.00	0.2	86.80	81.80	-0.2	5,378	0.00%
2021/06/02	1	80.40	0	0.00	78.90	1	5,177	0.02%
2021/05/24	0	0.00	1	75.70	75.70	-1	4,749	-0.02%
2021/05/21	1.1	73.60	1	74.00	74.00	0.1	4,705	0.00%
2021/05/19	1	73.00	3	72.40	74.60	-2	4,627	-0.04%
2021/05/18	1	70.80	5	74.00	73.20	-4	4,572	-0.09%
2021/05/17	7	68.64	0	0.00	67.70	7	4,496	0.16%
2021/05/14	1	73.00	5	77.00	73.10	-4	4,395	-0.09%
2021/05/13	5	71.00	0	0.00	74.00	5	4,299	0.12%
2021/05/12	0	0.00	2	74.20	74.40	-2	4,214	-0.05%
2021/05/10	1	84.10	1	82.00	82.00	0	3,925	0.00%
2021/05/07	0	0.00	1	82.50	82.50	-1	3,788	-0.03%
2021/05/06	1	77.40	0	0.00	75.00	1	3,670	0.03%
2021/04/28	1	88.70	1	90.00	88.40	0	2,903	0.00%
2021/04/26	2	83.50	2	82.70	84.90	0	2,504	0.00%
2021/04/22	5	82.00	5	80.08	78.90	0	2,192	0.00%
2021/04/21	5	78.50	8	79.68	81.00	-3	1,944	-0.15%
2021/04/20	4	75.25	3	73.77	77.10	1	1,694	0.06%
2021/04/19	0	0.00	2	70.05	70.10	-2	1,533	-0.13%
2021/04/15	5	71.50	3	71.77	71.90	2	1,465	0.14%
2021/04/13	1	72.40	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0	0.00	2	71.00	70.60	-2	1,395	-0.14%
2021/04/09	0	0.00	6	70.60	70.80	-6	1,417	-0.42%
2021/04/08	4	68.10	0	0.00	68.10	4	1,312	0.30%
2021/04/07	0	0.00	1	68.60	68.10	-1	1,287	-0.08%
2021/03/23	1	66.30	0	0.00	65.90	1	1,145	0.09%
2021/03/22	3	66.97	1	67.00	67.10	2	1,123	0.18%
2021/03/19	1	65.30	2	65.80	66.50	-1	1,098	-0.09%
2021/03/17	2	64.50	0	0.00	64.70	2	1,070	0.19%
2021/03/15	0	0.00	1	65.10	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	1	64.40	64.30	-1	1,052	-0.10%
2021/03/02	1	62.40	0	0.00	62.20	1	1,300	0.08%
2021/02/24	1	63.20	0	0.00	63.40	1	1,305	0.08%
2021/01/28	1	63.60	0	0.00	63.60	1	1,254	0.08%
2021/01/26	1	62.30	0	0.00	61.70	1	1,205	0.08%
2021/01/20	1	62.90	20	64.51	62.80	-19	1,162	-1.64%
2021/01/19	10	65.20	0	0.00	64.10	10	1,124	0.89%
2021/01/15	11	65.03	0	0.00	63.60	11	1,089	1.01%
2021/01/07	4	65.10	0	0.00	63.80	4	996	0.40%
2021/01/04	0	0.00	1	65.20	65.50	-1	873	-0.11%
2020/12/31	24	62.32	24	62.61	62.00	0	799	0.00%
2020/12/23	0	0.00	1	60.50	60.50	-1	768	-0.13%
2020/12/04	0	0.00	1	62.40	62.20	-1	677	-0.15%
2020/12/03	1	62.00	1	62.20	61.70	0	663	0.00%
2020/12/02	0	0.00	1	63.30	63.00	-1	648	-0.15%
2020/11/30	1	62.70	0	0.00	62.60	1	585	0.17%
2020/11/27	1	60.70	1	61.60	62.80	0	529	0.00%
2020/11/26	1	57.80	0	0.00	57.70	1	370	0.27%
2020/11/16	0	0.00	3	57.33	57.00	-3	446	-0.67%
2020/11/13	0	0.00	4	56.70	56.80	-4	463	-0.86%
2020/10/06	1	53.70	1	54.00	54.00	0	1,308	0.00%
2020/09/21	2	57.20	0	0.00	56.60	2	1,932	0.10%
2020/09/18	4	57.80	0	0.00	57.70	4	1,961	0.20%
2020/08/31	1	58.30	0	0.00	57.80	1	2,479	0.04%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/21	1	60.00	1	60.00	60.00	0	2,770	0.00%
2020/08/20	1	59.80	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	62.20	0	0.00	62.10	1	2,817	0.04%
2020/08/14	1	63.70	0	0.00	63.60	1	3,062	0.03%
2020/08/12	0	0.00	1	63.70	63.90	-1	3,338	-0.03%
2020/08/05	2	69.10	2	67.30	67.20	0	3,576	0.00%
2020/08/04	0	0.00	4	68.05	68.50	-4	3,597	-0.11%
2020/07/30	0	0.00	3	68.63	69.30	-3	3,756	-0.08%
2020/07/28	0	0.00	0.1	66.10	66.40	-0.1	3,656	0.00%
2020/07/27	0	0.00	1	66.00	66.30	-1	3,581	-0.03%
2020/07/23	0.1	66.80	0	0.00	66.80	0.1	3,536	0.00%
2020/07/20	1	63.50	0	0.00	64.30	1	3,539	0.03%
2020/07/17	3	62.93	0	0.00	62.60	3	3,527	0.09%
2020/07/10	1	69.10	0	0.00	65.50	1	3,445	0.03%
2020/07/09	2	70.00	2	67.50	71.00	0	3,340	0.00%
2020/07/07	2	65.00	0	0.00	64.70	2	3,181	0.06%
2020/07/06	1	66.80	0	0.00	66.90	1	3,154	0.03%
2020/07/02	0	0.00	2	65.00	65.50	-2	3,040	-0.07%
2020/06/23	0	0.00	1	62.00	61.40	-1	2,787	-0.04%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/18	2	63.20	7	63.69	63.70	-5	2,722	-0.18%
2020/06/16	4	62.48	1	62.50	62.20	3	2,636	0.11%
2020/06/12	1	61.30	0	0.00	61.50	1	2,610	0.04%
2020/06/11	1	61.40	0	0.00	59.10	1	2,576	0.04%
2020/06/02	1	61.90	0	0.00	61.50	1	2,419	0.04%
2020/05/28	1	66.00	2	62.70	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	1	61.80	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	2	61.90	61.70	-2	2,130	-0.09%
2020/05/25	0	0.00	1	63.40	62.70	-1	2,087	-0.05%
2020/05/22	2	63.00	0	0.00	62.40	2	2,024	0.10%
2020/05/21	2	63.10	3	62.70	61.80	-1	1,968	-0.05%
2020/05/20	3	62.03	11	60.56	62.50	-8	1,857	-0.43%
2020/05/15	0	0.00	2	59.70	57.90	-2	1,614	-0.12%
2020/05/14	4	58.90	1	59.50	57.70	3	1,641	0.18%
2020/05/12	10	59.90	2	58.70	58.70	8	1,600	0.50%
2020/05/08	1	58.20	0	0.00	59.10	1	1,467	0.07%
2020/05/05	0	0.00	1	50.70	50.80	-1	1,108	-0.09%
2020/04/28	0	0.00	5	50.92	50.50	-5	1,110	-0.45%
2020/04/27	1	50.00	0	0.00	50.70	1	1,118	0.09%
2020/04/08	1	44.00	0	0.00	44.90	1	1,207	0.08%
2020/04/07	0	0.00	1	44.15	44.15	-1	1,251	-0.08%
2020/03/27	1	42.00	0	0.00	41.80	1	1,313	0.08%
2020/03/26	0	0.00	1	41.70	41.95	-1	1,317	-0.08%
2020/03/25	0	0.00	1	41.40	42.05	-1	1,324	-0.08%
2020/03/23	1	39.30	0	0.00	39.15	1	1,347	0.07%
2020/03/03	0	0.00	1	51.00	50.60	-1	1,442	-0.07%
2020/02/27	0	0.00	15	49.70	49.80	-15	1,422	-1.05%
2020/02/26	1	51.50	0	0.00	51.00	1	1,407	0.07%
2020/02/20	0	0.00	2	54.50	54.10	-2	1,336	-0.15%
2020/02/14	10	53.16	3	52.87	52.60	7	1,145	0.61%
2020/02/11	0	0.00	3	49.07	49.10	-3	1,033	-0.29%
2020/01/30	0	0.00	1	48.70	46.80	-1	968	-0.10%
2020/01/07	0	0.00	7	52.71	53.00	-7	769	-0.91%
2020/01/06	2	51.55	20	51.00	51.00	-18	741	-2.43%
2020/01/03	4	52.63	0	0.00	52.30	4	721	0.55%
2020/01/02	1	53.20	0	0.00	53.30	1	701	0.14%
2019/12/31	5	52.90	0	0.00	52.60	5	674	0.74%
2019/12/27	0	0.00	1	51.70	51.20	-1	609	-0.16%
2019/12/23	0	0.00	5	50.20	50.00	-5	535	-0.93%
2019/12/19	0	0.00	2	51.20	51.20	-2	507	-0.39%
2019/12/16	22	50.90	0	0.00	50.60	22	434	5.06%
2019/12/13	1	47.85	0	0.00	47.90	1	367	0.27%
2019/12/12	2	47.50	0	0.00	47.35	2	349	0.57%
2019/12/10	7	47.71	4	47.40	47.55	3	275	1.09%
2019/12/05	2	43.00	0	0.00	43.10	2	151	1.32%
2019/12/04	0	0.00	1	42.50	42.85	-1	148	-0.67%
2019/12/02	0	0.00	2	42.25	42.00	-2	150	-1.33%
2019/10/24	1	41.45	0	0.00	41.45	1	217	0.46%
2019/09/25	1	42.20	0	0.00	42.15	1	231	0.43%
2019/09/17	2	42.20	0	0.00	42.10	2	231	0.86%
2019/07/29	0	0.00	2	46.45	46.60	-2	157	-1.27%
2019/07/24	2	45.05	0	0.00	45.15	2	143	1.39%
2019/03/28	0	0.00	1	45.20	45.00	-1	282	-0.35%
2019/03/14	0	0.00	2	43.95	43.85	-2	173	-1.15%
2019/03/13	2	43.30	0	0.00	43.20	2	166	1.20%
2019/02/26	0	0.00	1	42.75	42.70	-1	163	-0.61%
2019/02/25	1	43.00	0	0.00	43.00	1	161	0.62%
2018/10/29	2	36.60	0	0.00	36.65	2	353	0.57%
2018/10/25	1	38.70	0	0.00	38.40	1	350	0.29%
2018/10/12	1	39.50	0	0.00	40.50	1	338	0.30%
2018/10/11	4	40.50	0	0.00	39.90	4	334	1.20%
2018/10/09	1	43.60	0	0.00	43.60	1	316	0.32%
2018/09/26	0	45.15	0	0.00	45.15	0	349	0.00%
2018/09/19	1	45.95	1	46.10	46.15	0	345	0.00%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/07/10	1	51.60	0	0.00	51.60	1	566	0.18%
2018/07/06	1	51.50	2	53.50	51.60	-1	597	-0.17%
2018/07/05	2	55.40	0	0.00	54.00	2	590	0.34%
2018/06/20	0	0.00	1	55.10	54.80	-1	725	-0.14%
2018/06/01	3	55.50	3	55.60	56.40	0	708	0.00%
2018/05/22	0	0.00	0	55.80	55.70	0	683	-0.01%
2018/04/03	0	0.00	1	60.30	60.50	-1	1,398	-0.07%
2018/03/30	1	59.90	0	0.00	59.10	1	1,386	0.07%
2018/03/13	0	0.00	2	56.50	56.70	-2	1,522	-0.13%
2018/03/09	2	55.55	0	0.00	55.80	2	1,533	0.13%
2018/02/08	1	55.10	0	0.00	55.90	1	1,836	0.05%
2018/02/06	1	55.00	5	57.00	55.70	-4	1,820	-0.22%
2018/01/24	0	0.00	2	61.80	61.80	-2	1,895	-0.11%
2018/01/23	2	63.25	2	63.50	62.30	0	1,882	0.00%
2018/01/18	0	0.00	2	62.90	61.10	-2	1,816	-0.11%
2018/01/15	5	62.80	0	0.00	61.30	5	1,823	0.27%
2018/01/04	0	0.00	1	59.50	59.00	-1	1,550	-0.06%