普萊德 (6263)-元大-大安券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	153.50	0	0.00	153.00	2	161	1.24%
2024/12/12	0.1	156.00	0	0.00	154.50	0.1	170	0.06%
2024/12/06	0.4	165.00	0	0.00	163.00	0.4	173	0.23%
2024/12/05	0.5	165.00	0	0.00	165.50	0.5	173	0.29%
2024/11/28	0	0.00	1	155.00	156.50	-1	178	-0.56%
2024/11/14	2	164.00	0	0.00	163.00	2	216	0.92%
2024/10/16	1	172.00	0.1	171.50	171.50	0.9	261	0.35%
2024/10/15	0	0.00	0.2	174.00	174.00	-0.2	264	-0.08%
2024/10/08	0.1	173.00	0	0.00	172.50	0.1	309	0.03%
2024/10/07	0.2	172.00	0	0.00	173.00	0.2	324	0.06%
2024/09/25	1	185.50	1	187.50	187.50	0	375	0.00%
2024/09/16	1	177.50	1	175.50	174.50	0	350	0.00%
2024/09/10	0	0.00	0	161.00	160.50	0	370	0.00%
2024/09/04	0	0.00	0.4	166.00	166.50	-0.4	379	-0.10%
2024/09/02	0	0.00	1	173.00	171.50	-1	400	-0.25%
2024/08/20	1	168.00	0	0.00	167.00	1	457	0.22%
2024/08/19	0	0.00	1	161.00	166.00	-1	493	-0.20%
2024/08/08	0	150.50	0	0.00	151.00	0	543	0.00%
2024/08/07	0.2	150.29	1	149.00	151.00	-0.8	544	-0.15%
2024/08/06	1	144.00	0	0.00	141.50	1	547	0.18%
2024/08/05	0	0.00	3.1	144.52	140.50	-3.1	547	-0.57%
2024/08/01	0.2	160.00	0	0.00	160.50	0.2	552	0.04%
2024/07/23	1	162.00	0.3	162.50	162.50	0.7	542	0.13%
2024/07/10	1	183.50	1	182.50	183.00	0	526	0.00%
2024/07/09	1	173.00	1	182.50	182.50	0	515	0.00%
2024/07/03	1	172.00	1	171.50	171.00	0	447	0.00%
2024/06/06	1	178.00	2	178.50	174.50	-1	441	-0.23%
2024/06/05	2	176.00	0	0.00	176.00	2	430	0.46%
2024/05/28	0	0.00	1	170.00	170.00	-1	433	-0.23%
2024/05/24	1	174.50	2	175.50	174.00	-1	450	-0.22%
2024/05/23	1	180.00	1	177.00	178.00	0	475	0.00%
2024/05/22	0	0.00	1	171.00	168.00	-1	461	-0.22%
2024/05/21	2.1	164.60	0	0.00	166.00	2.1	455	0.46%
2024/04/19	0.2	144.00	0	0.00	142.50	0.2	578	0.03%
2024/04/15	0	0.00	1	150.00	148.50	-1	606	-0.16%
2024/03/15	1	171.00	0	0.00	167.00	1	783	0.13%
2024/03/07	0	0.00	1	164.00	163.00	-1	717	-0.14%
2024/02/26	0	0.00	0.1	175.75	175.50	-0.1	629	-0.02%
2024/02/21	1	160.00	0	0.00	160.00	1	558	0.18%
2024/02/16	0	0.00	1.1	163.64	164.50	-1.1	520	-0.21%
2024/02/15	0	0.00	4	151.88	152.50	-4	494	-0.81%
2024/02/05	0	0.00	1	156.00	155.50	-1	484	-0.21%
2024/01/31	4	145.75	0	0.00	143.50	4	425	0.94%
2024/01/29	1	150.50	1	152.50	147.50	0	425	0.00%
2024/01/12	0	0.00	2	143.50	141.00	-2	347	-0.58%
2024/01/10	2	144.00	2	139.75	139.50	0	334	0.00%
2024/01/09	2	146.00	0	0.00	146.00	2	316	0.63%
2024/01/02	4	154.25	5.1	154.45	154.00	-1.1	253	-0.43%
2023/12/29	2	148.50	0	0.00	149.50	2	213	0.94%
2023/12/20	0	0.00	0.1	148.50	146.00	-0.1	144	-0.07%
2023/12/15	0	0.00	1	144.00	143.00	-1	86	-1.15%
2023/11/06	1.6	126.56	0	0.00	131.00	1.6	68	2.34%
2023/11/01	0.2	121.50	0	0.00	121.00	0.2	65	0.33%
2023/09/04	0.1	126.00	0	0.00	125.00	0.1	215	0.05%
2023/08/10	1	124.50	0	0.00	123.50	1	226	0.44%
2023/08/08	1	128.50	0	0.00	128.50	1	226	0.44%
2023/08/07	0.2	129.75	0	0.00	130.50	0.2	230	0.09%
2023/07/24	0	0.00	1	139.50	139.50	-1	238	-0.42%
2023/07/10	1	127.50	0	0.00	127.50	1	269	0.37%
2023/06/28	0	0.00	1	133.00	130.00	-1	247	-0.40%
2023/06/09	1	127.00	3.1	126.66	126.50	-2.1	243	-0.84%
2023/05/17	0	0.00	0.1	114.00	114.00	-0.1	252	-0.04%
2023/05/16	0	0.00	0.1	113.00	111.50	-0.1	251	-0.04%
2023/05/09	1	119.00	0.1	120.00	118.50	0.9	228	0.38%
2023/04/17	0	0.00	0.1	130.00	128.00	-0.1	160	-0.08%
2023/03/09	2	102.50	2	101.25	102.50	0	88	0.00%
2023/02/02	0	0.00	2	88.60	88.60	-2	67	-2.96%
2022/12/14	0	0.00	1	89.90	88.00	-1	61	-1.62%
2022/12/12	1	91.60	1	93.40	90.50	0	54	0.00%
2022/12/09	1	88.00	2	88.20	88.20	-1	39	-2.51%
2022/09/26	1	74.60	0	0.00	74.60	1	61	1.63%
2022/08/02	0	0.00	1	75.50	75.60	-1	52	-1.91%
2022/07/28	2	74.80	0	0.00	75.10	2	52	3.81%
2022/02/08	0	71.50	0	0.00	71.30	0	54	0.03%
2022/01/17	0	71.80	0	0.00	71.80	0	53	0.04%
2021/11/02	0	0.00	2	68.25	67.80	-2	47	-4.23%
2021/10/07	0	0.00	3	65.07	65.00	-3	61	-4.86%
2021/08/17	0	0.00	1	63.60	63.90	-1	100	-0.99%
2021/08/12	0	0.00	1	65.50	65.30	-1	98	-1.01%
2021/08/06	1	65.40	0	0.00	65.30	1	98	1.02%
2021/07/28	1	67.00	0	0.00	67.80	1	94	1.06%
2021/07/15	1	67.60	0	0.00	67.80	1	98	1.02%
2021/06/25	0	0.00	2	67.10	66.90	-2	100	-1.99%
2021/04/13	0	0.00	1	66.70	66.00	-1	61	-1.62%
2021/04/09	0	0.00	1	65.50	65.40	-1	60	-1.65%
2021/04/06	0	0.00	1	64.90	64.90	-1	57	-1.74%
2021/03/17	1	63.10	0	0.00	63.50	1	53	1.88%
2021/01/29	0	0.00	1	61.40	61.40	-1	48	-2.04%
2020/11/30	0	0.00	1	62.50	62.40	-1	34	-2.91%
2020/11/18	1	61.90	2	61.90	62.00	-1	34	-2.88%
2020/11/13	0	0.00	0.1	61.70	61.80	-0.1	38	-0.36%
2020/08/06	1	65.30	0	0.00	65.40	1	112	0.89%
2020/08/03	1	68.80	0	0.00	68.80	1	100	1.00%
2020/07/27	1	69.00	0	0.00	68.90	1	97	1.02%
2020/07/17	2	69.20	0	0.00	68.80	2	88	2.26%
2020/06/30	0	0.00	0	66.00	66.00	0	78	-0.05%
2020/06/29	2	65.80	1	65.80	65.80	1	79	1.26%
2020/05/28	1	64.70	0	0.00	64.60	1	108	0.92%
2020/05/21	2	63.85	0	0.00	63.60	2	107	1.86%
2020/04/29	1	61.70	0	0.00	62.00	1	102	0.98%
2020/03/18	1	56.20	0	0.00	55.20	1	76	1.31%
2020/03/12	1	62.10	0	0.00	61.70	1	59	1.67%
2020/03/10	1	62.40	0	0.00	63.90	1	54	1.83%
2019/12/16	0	0.00	1	64.70	64.70	-1	46	-2.14%
2019/10/16	0	0.00	1	63.90	64.00	-1	89	-1.11%
2019/10/15	1	63.80	0	0.00	63.90	1	89	1.11%
2019/10/07	0	0.00	2	66.50	66.30	-2	85	-2.35%
2019/09/23	1	64.80	0	0.00	64.90	1	84	1.18%
2019/08/22	2	66.15	3	65.73	65.70	-1	78	-1.27%
2019/08/20	1	64.00	0	0.00	64.10	1	73	1.36%
2019/08/12	1	63.10	0	0.00	63.90	1	73	1.36%
2019/08/05	1	66.90	0	0.00	66.60	1	63	1.59%
2019/06/05	0	0.00	1	63.80	63.70	-1	70	-1.42%
2019/06/03	1	64.50	0	0.00	64.70	1	68	1.45%
2018/02/21	0	0.00	1	59.80	59.80	-1	189	-0.53%
2018/02/09	1	56.80	1	57.40	58.00	0	191	0.00%
2018/02/07	1	59.50	0	0.00	59.70	1	192	0.52%
2018/01/08	0	0.00	3	68.13	68.50	-3	166	-1.80%
2018/01/02	1	61.00	1	61.40	61.50	0	135	0.00%