台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    213
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061178.002178.50174.50-1441-0.23%
2024/06/052176.0000.00176.0024300.46%
2024/05/2800.001170.00170.00-1433-0.23%
2024/05/241174.502175.50174.00-1450-0.22%
2024/05/231180.001177.00178.0004750.00%
2024/05/2200.001171.00168.00-1461-0.22%
2024/05/212.1164.6000.00166.002.14550.46%
2024/04/190.2144.0000.00142.500.25780.03%
2024/04/1500.001150.00148.50-1606-0.16%
2024/03/151171.0000.00167.0017830.13%
2024/03/0700.001164.00163.00-1717-0.14%
2024/02/2600.000.1175.75175.50-0.1629-0.02%
2024/02/211160.0000.00160.0015580.18%
2024/02/1600.001.1163.64164.50-1.1520-0.21%
2024/02/1500.004151.88152.50-4494-0.81%
2024/02/0500.001156.00155.50-1484-0.21%
2024/01/314145.7500.00143.5044250.94%
2024/01/291150.501152.50147.5004250.00%
2024/01/1200.002143.50141.00-2347-0.58%
2024/01/102144.002139.75139.5003340.00%
2024/01/092146.0000.00146.0023160.63%
2024/01/024154.255.1154.45154.00-1.1253-0.43%
2023/12/292148.5000.00149.5022130.94%
2023/12/2000.000.1148.50146.00-0.1144-0.07%
2023/12/1500.001144.00143.00-186-1.15%
2023/11/061.6126.5600.00131.001.6682.34%
2023/11/010.2121.5000.00121.000.2650.33%
2023/09/040.1126.0000.00125.000.12150.05%
2023/08/101124.5000.00123.5012260.44%
2023/08/081128.5000.00128.5012260.44%
2023/08/070.2129.7500.00130.500.22300.09%
2023/07/2400.001139.50139.50-1238-0.42%
2023/07/101127.5000.00127.5012690.37%
2023/06/2800.001133.00130.00-1247-0.40%
2023/06/091127.003.1126.66126.50-2.1243-0.84%
2023/05/1700.000.1114.00114.00-0.1252-0.04%
2023/05/1600.000.1113.00111.50-0.1251-0.04%
2023/05/091119.000.1120.00118.500.92280.38%
2023/04/1700.000.1130.00128.00-0.1160-0.08%
2023/03/092102.502101.25102.500880.00%
2023/02/0200.00288.6088.60-267-2.96%
2022/12/1400.00189.9088.00-161-1.62%
2022/12/12191.60193.4090.500540.00%
2022/12/09188.00288.2088.20-139-2.51%
2022/09/26174.6000.0074.601611.63%
2022/08/0200.00175.5075.60-152-1.91%
2022/07/28274.8000.0075.102523.81%
2022/02/08071.5000.0071.300540.03%
2022/01/17071.8000.0071.800530.04%
2021/11/0200.00268.2567.80-247-4.23%
2021/10/0700.00365.0765.00-361-4.86%
2021/08/1700.00163.6063.90-1100-0.99%
2021/08/1200.00165.5065.30-198-1.01%
2021/08/06165.4000.0065.301981.02%
2021/07/28167.0000.0067.801941.06%
2021/07/15167.6000.0067.801981.02%
2021/06/2500.00267.1066.90-2100-1.99%
2021/04/1300.00166.7066.00-161-1.62%
2021/04/0900.00165.5065.40-160-1.65%
2021/04/0600.00164.9064.90-157-1.74%
2021/03/17163.1000.0063.501531.88%
2021/01/2900.00161.4061.40-148-2.04%
2020/11/3000.00162.5062.40-134-2.91%
2020/11/18161.90261.9062.00-134-2.88%
2020/11/1300.000.161.7061.80-0.138-0.36%
2020/08/06165.3000.0065.4011120.89%
2020/08/03168.8000.0068.8011001.00%
2020/07/27169.0000.0068.901971.02%
2020/07/17269.2000.0068.802882.26%
2020/06/3000.00066.0066.00078-0.05%
2020/06/29265.80165.8065.801791.26%
2020/05/28164.7000.0064.6011080.92%
2020/05/21263.8500.0063.6021071.86%
2020/04/29161.7000.0062.0011020.98%
2020/03/18156.2000.0055.201761.31%
2020/03/12162.1000.0061.701591.67%
2020/03/10162.4000.0063.901541.83%
2019/12/1600.00164.7064.70-146-2.14%
2019/10/1600.00163.9064.00-189-1.11%
2019/10/15163.8000.0063.901891.11%
2019/10/0700.00266.5066.30-285-2.35%
2019/09/23164.8000.0064.901841.18%
2019/08/22266.15365.7365.70-178-1.27%
2019/08/20164.0000.0064.101731.36%
2019/08/12163.1000.0063.901731.36%
2019/08/05166.9000.0066.601631.59%
2019/06/0500.00163.8063.70-170-1.42%
2019/06/03164.5000.0064.701681.45%
2018/02/2100.00159.8059.80-1189-0.53%
2018/02/09156.80157.4058.0001910.00%
2018/02/07159.5000.0059.7011920.52%
2018/01/0800.00368.1368.50-3166-1.80%
2018/01/02161.00161.4061.5001350.00%
普萊德 相關文章
普萊德 相關影音