同欣電 (6271)-元大-大安券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	132.50	0	0.00	130.00	5	801	0.62%
2024/11/21	6	128.00	0	0.00	126.00	6	760	0.79%
2024/11/14	0.1	123.00	0	0.00	122.00	0.1	715	0.01%
2024/11/12	0.1	127.50	0	0.00	126.00	0.1	709	0.01%
2024/11/08	2	128.50	0	0.00	128.50	2	716	0.28%
2024/10/30	0.1	130.00	0	0.00	129.00	0.1	836	0.01%
2024/10/18	0	0.00	0.2	139.50	138.00	-0.2	1,012	-0.02%
2024/10/16	0.1	138.00	0	0.00	137.50	0.1	1,160	0.01%
2024/09/27	0.2	143.00	0	0.00	142.00	0.2	1,716	0.01%
2024/09/25	0.2	142.50	0	0.00	142.00	0.2	1,739	0.01%
2024/09/23	1	141.00	1	140.50	141.50	0	1,768	0.00%
2024/09/13	0.2	140.00	0	0.00	139.50	0.2	1,853	0.01%
2024/09/10	0	0.00	3	133.00	131.00	-3	1,895	-0.16%
2024/09/09	2	132.50	0	0.00	134.50	2	1,907	0.10%
2024/09/06	1	135.00	0	0.00	134.50	1	1,962	0.05%
2024/09/05	0	0.00	0.1	134.50	133.00	-0.1	1,975	0.00%
2024/09/04	0.1	133.00	0	0.00	131.50	0.1	1,981	0.00%
2024/09/02	0.1	140.00	0	0.00	140.00	0.1	1,982	0.01%
2024/08/26	0.1	141.00	0	0.00	140.50	0.1	2,066	0.00%
2024/08/07	0	0.00	2	126.00	127.00	-2	2,412	-0.08%
2024/08/06	2	118.50	2.2	113.98	120.50	-0.2	2,390	-0.01%
2024/08/05	0.1	121.50	1.3	122.00	121.50	-1.2	2,350	-0.05%
2024/07/31	1	137.50	0	0.00	137.50	1	2,307	0.04%
2024/07/19	1	152.50	0.1	155.00	151.00	0.9	2,295	0.04%
2024/07/18	0	0.00	0.1	154.57	156.50	-0.1	2,320	0.00%
2024/07/16	1	162.00	1	164.00	160.00	0	2,199	0.00%
2024/07/15	0	0.00	1	161.00	158.50	-1	2,142	-0.05%
2024/07/12	0	0.00	10	160.50	156.50	-10	2,063	-0.48%
2024/07/11	0	0.00	3	158.67	159.50	-3	2,015	-0.15%
2024/07/05	0	0.00	1	154.50	155.00	-1	1,895	-0.05%
2024/07/03	0	0.00	7	150.07	150.00	-7	1,862	-0.38%
2024/07/02	1.2	146.87	0	0.00	145.50	1.2	1,866	0.06%
2024/06/27	1	150.49	0	0.00	148.00	1	1,922	0.05%
2024/06/26	2	154.00	0	0.00	152.50	2	1,905	0.10%
2024/06/25	0	0.00	3	150.00	151.50	-3	1,912	-0.16%
2024/06/24	0	0.00	4.6	153.94	153.50	-4.6	1,888	-0.24%
2024/06/21	0	0.00	5.2	152.50	154.00	-5.2	1,873	-0.28%
2024/06/19	1	154.50	0	0.00	151.00	1	1,859	0.05%
2024/06/17	0	0.00	0.2	155.50	153.50	-0.2	1,835	-0.01%
2024/06/13	0	0.00	2.1	156.93	156.00	-2.1	1,839	-0.12%
2024/06/11	0	0.00	0.2	149.50	149.50	-0.2	1,792	-0.01%
2024/06/07	1	152.00	4	151.75	152.50	-3	1,795	-0.17%
2024/06/04	0	153.50	0	0.00	153.00	0	1,824	0.00%
2024/06/03	3	153.33	0	0.00	152.50	3	1,844	0.16%
2024/05/31	0.1	153.94	0	0.00	152.00	0.1	1,870	0.01%
2024/05/29	1	161.00	0.5	158.00	158.00	0.5	1,903	0.03%
2024/05/28	0	0.00	1	160.00	159.50	-1	1,983	-0.05%
2024/05/27	5	156.10	1	156.50	156.00	4	1,872	0.21%
2024/05/24	4	151.13	0	0.00	153.00	4	1,845	0.22%
2024/05/23	5	152.20	2	151.50	151.00	3	1,902	0.16%
2024/05/22	4	149.88	0	0.00	150.50	4	1,867	0.21%
2024/05/15	0	0.00	3	150.00	149.00	-3	1,870	-0.16%
2024/05/10	1	146.00	0	0.00	145.50	1	1,875	0.05%
2024/05/09	2	147.25	0	0.00	147.00	2	1,871	0.11%
2024/05/07	1	147.50	0.3	148.00	148.00	0.8	1,901	0.04%
2024/05/06	0	0.00	0.3	149.50	149.00	-0.3	1,931	-0.01%
2024/05/03	0	0.00	6	151.92	151.50	-6	1,926	-0.31%
2024/05/02	1	146.00	0	0.00	147.00	1	1,832	0.05%
2024/04/30	1	148.00	0	0.00	147.50	1	1,838	0.05%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	2	144.00	0	0.00	143.50	2	1,864	0.11%
2024/04/24	1	144.00	0	0.00	149.50	1	1,847	0.05%
2024/04/19	1.1	142.02	0	0.00	142.00	1.1	1,803	0.06%
2024/04/16	0.1	142.00	0	0.00	141.00	0.1	1,703	0.00%
2024/04/12	1	152.00	1	150.50	150.50	0	1,729	0.00%
2024/04/10	1	152.00	2	151.50	152.50	-1	1,817	-0.06%
2024/04/08	0	0.00	2	153.00	150.00	-2	1,815	-0.11%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/03/29	1	145.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	12	148.04	1	148.50	147.00	11	1,795	0.61%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.00%
2024/03/22	0	0.00	1	145.00	145.50	-1	1,836	-0.05%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/18	1	142.00	0.2	141.50	141.50	0.8	1,941	0.04%
2024/03/15	0	0.00	2	142.50	142.50	-2	1,946	-0.10%
2024/03/13	2	145.50	0	0.00	143.50	2	2,079	0.10%
2024/03/12	0	0.00	1	146.50	147.00	-1	2,126	-0.05%
2024/03/11	0	0.00	1	144.50	144.50	-1	2,183	-0.05%
2024/03/08	1	145.00	0	0.00	143.50	1	2,251	0.04%
2024/03/05	0.2	150.50	2	152.50	150.00	-1.8	2,654	-0.07%
2024/03/04	2	154.00	2	154.75	153.00	0	2,922	0.00%
2024/03/01	1	155.50	1	155.00	154.50	0	2,939	0.00%
2024/02/27	2.1	150.52	0	0.00	150.50	2.1	2,928	0.07%
2024/02/20	0.1	146.50	0	0.00	145.50	0.1	3,081	0.00%
2024/02/01	0	0.00	8	144.50	144.50	-8	3,293	-0.24%
2024/01/30	0	147.00	0	0.00	146.00	0	3,360	0.00%
2024/01/23	1	144.98	0	0.00	144.00	1	3,594	0.03%
2024/01/19	3.2	143.55	0	0.00	143.50	3.2	3,683	0.09%
2024/01/18	0	144.00	0	0.00	145.50	0	3,681	0.00%
2024/01/17	5.1	146.98	0	0.00	145.00	5.1	3,687	0.14%
2024/01/15	0.3	149.50	0	0.00	150.00	0.3	3,765	0.01%
2024/01/12	0.1	148.50	0	0.00	149.00	0.1	3,790	0.00%
2024/01/10	1.5	146.69	0	0.00	145.50	1.5	3,838	0.04%
2024/01/08	0.3	148.50	0	0.00	148.50	0.3	3,858	0.01%
2024/01/04	2	156.50	0	0.00	153.00	2	3,849	0.05%
2023/12/26	0	0.00	1	158.00	158.00	-1	3,953	-0.03%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0	0.00	1	153.50	154.00	-1	4,116	-0.02%
2023/12/19	0	154.00	2	154.00	155.00	-2	4,319	-0.05%
2023/12/18	0	0.00	1	155.00	155.50	-1	4,306	-0.02%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	1	159.00	15	159.00	158.50	-14	4,322	-0.32%
2023/12/13	15.1	156.00	26	156.71	157.00	-11	4,308	-0.25%
2023/12/12	0.2	159.38	0	0.00	158.00	0.2	4,313	0.00%
2023/12/11	0	0.00	1	159.50	159.50	-1	4,353	-0.02%
2023/12/08	6	159.00	0	0.00	158.50	6	4,326	0.14%
2023/12/07	1.2	155.00	6.4	155.00	155.50	-5.2	4,247	-0.12%
2023/12/06	2	158.00	3	159.50	157.50	-1	4,252	-0.02%
2023/12/05	3.1	158.02	0	0.00	157.50	3.1	4,230	0.07%
2023/12/04	9	161.00	7	160.64	161.00	2	4,224	0.05%
2023/12/01	4	164.75	1	164.00	164.50	3	4,187	0.07%
2023/11/30	1	168.50	1	168.00	168.00	0	4,137	0.00%
2023/11/29	7	163.21	10.3	161.76	164.50	-3.3	3,861	-0.09%
2023/11/28	6	148.92	6	148.50	153.50	0	3,574	0.00%
2023/11/27	6	148.00	0	0.00	146.50	6	3,514	0.17%
2023/11/24	18	151.33	16	152.50	151.00	2	3,487	0.06%
2023/11/23	2	150.25	1	151.50	151.50	1	3,399	0.03%
2023/11/22	10	149.15	1	149.00	149.00	9	3,335	0.27%
2023/11/21	1	148.00	20	147.50	148.00	-19	3,303	-0.58%
2023/11/20	21	147.48	0	0.00	148.00	21	3,290	0.64%
2023/11/17	6	147.33	4	147.50	148.00	2	3,238	0.06%
2023/11/13	0	0.00	10	139.00	138.00	-10	3,041	-0.33%
2023/11/10	4	140.25	2	146.00	138.50	2	3,030	0.07%
2023/11/08	0	0.00	2	148.00	149.00	-2	2,892	-0.07%
2023/11/07	2	147.00	0	0.00	148.50	2	2,866	0.07%
2023/11/03	1	140.50	1	140.50	142.00	0	2,868	0.00%
2023/11/02	46	136.91	42	137.21	138.50	4	2,845	0.14%
2023/11/01	115	134.29	115	134.83	136.00	0	2,811	0.00%	大買/大賣/
2023/10/31	2	133.00	0	0.00	134.00	2	2,791	0.07%
2023/10/30	1	140.00	1	139.50	142.00	0	2,696	0.00%
2023/10/27	0	141.00	0	0.00	138.50	0	2,722	0.00%
2023/10/25	0	0.00	2.2	150.50	147.50	-2.2	2,735	-0.08%
2023/10/24	0	0.00	2	150.50	149.50	-2	2,757	-0.07%
2023/10/23	0	0.00	9	151.50	150.00	-9	2,871	-0.31%
2023/10/20	2	147.50	2	149.00	149.00	0	2,824	0.00%
2023/10/19	0	0.00	2	146.50	149.00	-2	2,812	-0.07%
2023/10/18	2	149.00	1	149.50	147.00	1	2,814	0.04%
2023/10/17	2	145.50	0	0.00	147.50	2	2,783	0.07%
2023/10/12	1	147.50	4.7	146.82	147.50	-3.7	2,781	-0.13%
2023/10/11	1	145.50	3	147.00	146.00	-2	2,759	-0.07%
2023/10/06	0	0.00	0.6	149.00	147.50	-0.6	2,738	-0.02%
2023/10/05	2	147.00	3	147.83	148.00	-1	2,717	-0.04%
2023/10/04	2	143.75	2	145.50	145.50	0	2,694	0.00%
2023/10/03	0	0.00	3	145.00	146.00	-3	2,694	-0.11%
2023/10/02	2.1	146.76	0	0.00	144.50	2.1	2,677	0.08%
2023/09/28	3	148.67	5.3	145.92	149.00	-2.3	2,600	-0.09%
2023/09/27	5	143.40	0	0.00	143.00	5	2,530	0.20%
2023/09/26	6.5	144.15	2	142.00	142.00	4.5	2,540	0.18%
2023/09/25	3	147.17	6	147.42	146.00	-3	2,491	-0.12%
2023/09/22	6	139.00	2	142.25	143.50	4	2,318	0.17%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/20	3	141.17	0	0.00	140.00	3	2,251	0.13%
2023/09/15	0	0.00	1	141.50	140.50	-1	2,234	-0.04%
2023/09/14	1	139.00	0	0.00	139.50	1	2,245	0.04%
2023/09/12	1	134.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	0	0.00	0.6	138.00	136.50	-0.6	2,342	-0.03%
2023/09/08	1	140.00	0	0.00	140.00	1	2,304	0.04%
2023/09/07	10.1	146.24	10	146.25	144.50	0.1	2,333	0.00%
2023/09/06	0	144.50	0	0.00	141.00	0	2,297	0.00%
2023/09/05	0	0.00	2	138.75	137.00	-2	2,263	-0.09%
2023/09/01	1	132.00	1	131.00	130.50	0	2,231	0.00%
2023/08/22	2	127.00	3	127.00	126.50	-1	2,377	-0.04%
2023/08/15	1	124.50	0	0.00	124.50	1	2,447	0.04%
2023/08/14	0.1	124.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/11	0.1	125.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/09	2.1	124.77	0	0.00	124.50	2.1	2,429	0.08%
2023/08/04	0	0.00	0.2	165.50	164.00	-0.2	2,328	-0.01%
2023/08/02	1	162.00	0	0.00	160.50	1	2,322	0.04%
2023/08/01	0	161.00	0	0.00	161.50	0	2,311	0.00%
2023/07/31	1	158.50	0	0.00	157.50	1	2,257	0.04%
2023/07/28	0.3	158.00	1	158.50	159.00	-0.7	2,221	-0.03%
2023/07/27	2	158.25	0	0.00	158.00	2	2,154	0.09%
2023/07/26	1.1	155.55	3	158.00	157.50	-2	2,134	-0.09%
2023/07/25	2	167.50	0	0.00	166.00	2	2,021	0.10%
2023/07/21	0.1	171.00	0	0.00	170.00	0.1	2,052	0.00%
2023/07/20	1	174.50	4	174.25	173.00	-3	2,060	-0.15%
2023/07/14	0	0.00	2	173.00	173.00	-2	2,291	-0.09%
2023/07/12	0	0.00	1	170.00	171.50	-1	2,317	-0.04%
2023/07/06	1	179.50	0	0.00	177.50	1	2,285	0.04%
2023/07/03	1	185.50	0	0.00	185.00	1	2,227	0.04%
2023/06/28	0.4	183.45	0	0.00	181.00	0.4	2,227	0.02%
2023/06/27	0.3	182.98	0	0.00	182.50	0.3	2,225	0.02%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	2	183.75	0.1	185.00	183.50	2	2,202	0.09%
2023/06/20	0.1	186.00	0	0.00	184.50	0.1	2,199	0.00%
2023/06/19	0.1	188.50	1	189.00	188.00	-0.9	2,187	-0.04%
2023/06/14	0.1	188.50	0	0.00	187.50	0.1	2,149	0.00%
2023/06/13	1	189.00	10	190.00	187.50	-9	2,238	-0.40%
2023/06/12	0	0.00	0.5	185.00	184.00	-0.5	2,216	-0.02%
2023/06/09	2	180.75	0	0.00	179.50	2	2,204	0.09%
2023/06/08	7	182.71	4	183.00	182.00	3	2,185	0.14%
2023/06/07	1	184.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	5	183.20	0	0.00	181.50	5	2,171	0.23%
2023/06/05	1	183.01	0	0.00	182.50	1	2,158	0.05%
2023/06/02	2	182.75	3	182.00	182.00	-1	2,120	-0.05%
2023/06/01	4.5	181.17	0	0.00	181.00	4.5	2,090	0.22%
2023/05/31	1	182.50	0.1	184.00	183.50	0.9	2,071	0.04%
2023/05/26	0.2	175.51	0	0.00	175.00	0.2	2,011	0.01%
2023/05/18	0.1	169.50	0	0.00	169.50	0.1	2,013	0.00%
2023/05/09	0	0.00	1	171.00	171.00	-1	2,104	-0.05%
2023/04/28	1	168.50	2	169.50	169.50	-1	2,268	-0.04%
2023/04/27	0	0.00	1	167.50	167.00	-1	2,240	-0.04%
2023/04/25	1.1	164.77	0	0.00	165.00	1.1	2,175	0.05%
2023/04/24	1	166.50	0	0.00	167.00	1	2,150	0.05%
2023/04/21	1.7	168.12	0	0.00	166.00	1.7	2,098	0.08%
2023/04/10	3	198.50	0	0.00	198.50	3	1,857	0.16%
2023/04/06	0	0.00	0.1	194.50	194.00	-0.1	1,859	-0.01%
2023/03/14	1	207.50	1	208.00	209.00	0	1,843	0.00%
2023/02/23	9	221.33	9	221.83	223.00	0	1,990	0.00%
2023/02/22	1	224.50	1	219.50	219.00	0	1,986	0.00%
2023/02/21	0	0.00	2	227.50	226.00	-2	1,996	-0.10%
2023/02/17	2	225.50	0	0.00	226.50	2	1,991	0.10%
2023/02/16	1	239.50	1	236.00	236.00	0	1,966	0.00%
2023/02/02	0	0.00	0	237.50	242.50	0	1,967	0.00%
2023/02/01	2	237.50	2.1	238.46	236.00	-0.1	1,953	0.00%
2023/01/31	1	225.00	1	227.50	228.00	0	1,924	0.00%
2023/01/13	2	209.00	2	210.00	208.50	0	1,955	0.00%
2023/01/10	7	208.00	7.2	208.65	209.00	-0.2	1,987	-0.01%
2022/12/30	0.1	192.50	0	0.00	191.00	0.1	2,092	0.00%
2022/12/27	0.1	202.00	0	0.00	202.00	0.1	2,312	0.00%
2022/12/23	1	200.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	0	0.00	1	210.00	210.00	-1	2,381	-0.04%
2022/11/28	0	0.00	2	195.50	197.00	-2	2,136	-0.09%
2022/11/25	0	0.00	0.1	197.50	196.50	-0.1	2,179	0.00%
2022/11/24	0	0.00	0	196.00	196.50	0	2,199	0.00%
2022/11/23	0	0.00	2	198.00	195.50	-2	2,231	-0.09%
2022/11/14	1	192.00	3	190.17	190.50	-2	2,405	-0.08%
2022/11/11	4	182.50	0	0.00	182.00	4	2,361	0.17%
2022/11/02	0	0.00	12.1	176.46	179.00	-12.1	2,396	-0.50%
2022/11/01	0	0.00	0.1	174.50	174.00	-0.1	2,366	0.00%
2022/10/28	0	0.00	3	170.00	170.00	-3	2,369	-0.13%
2022/10/12	0.2	164.00	0	0.00	164.50	0.2	2,367	0.01%
2022/10/05	3	175.00	0	0.00	171.50	3	2,320	0.13%
2022/10/03	0	0.00	1	169.00	167.50	-1	2,285	-0.04%
2022/09/30	1	166.00	4	162.00	166.00	-3	2,288	-0.13%
2022/09/28	1	160.00	1	163.50	158.50	0	2,245	0.00%
2022/09/27	5.2	164.76	4	166.63	167.00	1.2	2,231	0.05%
2022/09/26	11.5	177.78	0	0.00	171.50	11.5	2,122	0.54%
2022/09/23	0.1	188.50	0	0.00	186.50	0.1	2,089	0.00%
2022/09/22	2.1	194.48	2	194.50	194.50	0.1	2,076	0.00%
2022/09/21	2	195.50	1	196.50	196.00	1	2,063	0.05%
2022/09/16	0	0.00	3	212.00	211.50	-3	2,019	-0.15%
2022/09/14	0	0.00	0.1	212.00	211.00	-0.1	2,051	0.00%
2022/09/12	1	214.50	1	213.00	211.50	0	2,060	0.00%
2022/09/08	1	205.50	1	205.00	204.00	0	2,043	0.00%
2022/09/05	1.1	199.59	1	199.50	197.50	0.1	2,055	0.00%
2022/08/30	3	214.50	0	0.00	215.50	3	1,970	0.15%
2022/08/26	2	217.00	0.2	216.50	212.00	1.8	1,916	0.09%
2022/08/25	1	211.50	1	210.00	210.50	0	1,875	0.00%
2022/08/23	1	203.50	1	205.50	204.00	0	1,822	0.00%
2022/08/22	2	209.25	0	0.00	205.50	2	1,815	0.11%
2022/08/19	2	209.50	2	211.00	215.00	0	1,773	0.00%
2022/08/18	1	197.50	0	0.00	199.50	1	1,675	0.06%
2022/08/16	0.1	201.62	0	0.00	201.00	0.1	1,660	0.01%
2022/08/15	0.1	201.50	3	203.50	204.00	-2.9	1,648	-0.18%
2022/08/11	0	0.00	3	194.00	193.50	-3	1,539	-0.19%
2022/08/10	3	189.50	0	0.00	188.00	3	1,532	0.20%
2022/08/05	1	194.50	0	0.00	195.00	1	1,565	0.06%
2022/08/04	7	184.86	8	184.94	187.50	-1	1,569	-0.06%
2022/08/03	1	190.50	0	0.00	190.00	1	1,560	0.06%
2022/08/02	0	0.00	1	192.00	193.50	-1	1,561	-0.06%
2022/07/28	3	194.00	0	0.00	194.00	3	1,545	0.19%
2022/07/27	1.1	185.91	1	192.00	188.00	0.1	1,498	0.01%
2022/07/26	0.2	195.50	0	0.00	194.50	0.2	1,436	0.01%
2022/07/25	0	0.00	1	204.00	204.00	-1	1,430	-0.07%
2022/07/22	1	210.50	0	0.00	209.00	1	1,473	0.07%
2022/07/12	0	0.00	1	183.00	180.00	-1	1,519	-0.07%
2022/07/11	0	0.00	1	189.00	187.50	-1	1,523	-0.07%
2022/07/08	1	191.50	0	0.00	191.00	1	1,525	0.07%
2022/06/17	1	221.00	0	0.00	220.50	1	1,509	0.07%
2022/06/16	1	231.50	0	0.00	230.00	1	1,499	0.07%
2022/06/15	0.1	242.50	0	0.00	237.50	0.1	1,507	0.01%
2022/06/14	2	245.25	1.5	245.00	244.50	0.6	1,528	0.04%
2022/06/09	0	0.00	2	255.25	254.50	-2	1,606	-0.12%
2022/06/08	1	252.00	0	0.00	254.50	1	1,610	0.06%
2022/06/06	0	0.00	2	256.50	253.00	-2	1,659	-0.12%
2022/06/01	1	258.50	0	0.00	258.50	1	1,723	0.06%
2022/05/27	0	0.00	1	246.00	245.00	-1	1,776	-0.06%
2022/05/25	1	242.50	0	0.00	242.00	1	1,916	0.05%
2022/05/17	0	0.00	28	250.23	253.00	-28	1,947	-1.44%
2022/05/13	0	0.00	15.1	241.04	248.00	-15.1	1,926	-0.78%
2022/05/10	5	239.00	0	0.00	242.00	5	1,965	0.25%
2022/05/05	0	0.00	6	240.17	241.50	-6	2,054	-0.29%
2022/05/04	2	234.00	0	0.00	236.50	2	2,077	0.10%
2022/05/03	5	231.00	0	0.00	231.00	5	2,155	0.23%
2022/04/28	13	241.00	0	0.00	229.50	13	2,213	0.59%
2022/04/27	25.1	232.79	0	0.00	237.50	25.1	2,161	1.16%
2022/04/25	0.6	235.83	0	0.00	237.50	0.6	2,127	0.03%
2022/04/12	1	264.50	1	266.00	266.50	0	2,266	0.00%
2022/03/31	1	291.50	1	292.00	290.00	0	2,415	0.00%
2022/03/30	4	292.75	4	293.00	293.50	0	2,421	0.00%
2022/03/28	1	277.00	0	0.00	284.00	1	2,418	0.04%
2022/03/24	2	284.75	3	284.17	286.50	-1	2,425	-0.04%
2022/03/23	1	286.00	2	279.50	285.00	-1	2,405	-0.04%
2022/03/22	1	261.50	1	265.00	266.50	0	2,322	0.00%
2022/03/21	1	261.50	1	260.50	261.50	0	2,355	0.00%
2022/03/18	6	253.50	6	254.50	257.50	0	2,387	0.00%
2022/03/17	1	252.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	0.1	245.00	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	2	254.25	1	254.50	253.50	1	2,336	0.04%
2022/03/14	1	269.00	0	0.00	265.00	1	2,342	0.04%
2022/03/11	2	270.50	1	269.50	269.00	1	2,360	0.04%
2022/03/10	1	268.50	3	271.17	272.00	-2	2,403	-0.08%
2022/03/09	1	261.50	0	0.00	262.00	1	2,424	0.04%
2022/03/08	1	268.50	1	262.00	260.00	0	2,485	0.00%
2022/03/07	1	281.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0	0.00	1	291.50	284.50	-1	2,758	-0.04%
2022/03/03	1	295.00	0	0.00	289.50	1	2,814	0.04%
2022/03/02	0	0.00	0.1	289.50	290.50	-0.1	2,868	0.00%
2022/02/25	1	281.50	1	286.50	288.00	0	2,891	0.00%
2022/02/24	0	275.50	0.1	269.23	268.00	-0.1	2,918	0.00%
2022/02/23	0	0.00	1	278.00	278.00	-1	3,064	-0.03%
2022/02/18	1	276.00	0	0.00	279.50	1	3,374	0.03%
2022/02/16	0	0.00	0	281.50	281.00	0	3,841	0.00%
2022/02/10	0	279.00	1	283.50	279.00	-1	4,520	-0.02%
2022/02/09	1	277.00	0	0.00	283.50	1	4,533	0.02%
2022/02/08	0	0.00	2	277.00	281.00	-2	4,580	-0.04%
2022/02/07	0.1	266.00	0	0.00	266.00	0.1	4,713	0.00%
2022/01/26	0	264.00	0	0.00	264.50	0	4,779	0.00%
2022/01/25	6	265.42	6	264.75	259.50	0	4,934	0.00%
2022/01/18	1	274.00	0	0.00	269.00	1	5,457	0.02%
2022/01/11	1	272.00	1	275.00	269.50	0	5,901	0.00%
2022/01/10	2	276.00	2	274.97	276.50	0	5,915	0.00%
2022/01/07	2	283.75	2	283.50	281.00	0	5,965	0.00%
2022/01/05	1	297.50	0	0.00	296.50	1	6,039	0.02%
2022/01/04	1	299.50	1	297.50	298.50	0	6,111	0.00%
2021/12/30	1	301.50	0	0.00	297.50	1	6,176	0.02%
2021/12/28	0	0.00	2	301.50	297.00	-2	6,228	-0.03%
2021/12/23	0	290.00	2	295.00	294.00	-2	6,304	-0.03%
2021/12/20	0	0.00	0	281.00	280.50	0	6,413	0.00%
2021/12/16	0	0.00	0	286.00	285.50	0	6,544	0.00%
2021/12/14	1	285.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	289.50	0	0.00	295.00	0	6,653	0.00%
2021/12/09	0	290.50	0	293.00	288.50	0	6,813	0.00%
2021/12/08	1	293.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	1	295.00	1	292.00	289.00	0	7,081	0.00%
2021/12/06	0	290.00	0	0.00	291.50	0	7,444	0.00%
2021/12/03	2	296.50	1	296.00	295.50	1	7,753	0.01%
2021/12/01	4.1	289.23	2.1	292.38	297.00	2	7,857	0.02%
2021/11/30	0.1	307.00	0	0.00	306.50	0.1	7,757	0.00%
2021/11/29	1	303.00	1	300.50	302.00	0	7,854	0.00%
2021/11/26	1	306.50	1	307.50	306.50	0	7,989	0.00%
2021/11/24	1.1	316.47	1	313.00	315.00	0.1	8,178	0.00%
2021/11/23	2	318.00	1	314.00	313.50	1	8,277	0.01%
2021/11/22	1	308.50	2	317.50	323.00	-1	8,428	-0.01%
2021/11/19	1	304.50	1	307.00	306.50	0	8,463	0.00%
2021/11/18	0	0.00	1	301.50	298.50	-1	8,604	-0.01%
2021/11/17	0	0.00	1.1	302.95	304.50	-1.1	8,901	-0.01%
2021/11/16	4.1	297.62	2	298.50	300.50	2.1	8,996	0.02%
2021/11/15	5	295.20	19.1	299.86	302.50	-14.1	9,033	-0.16%
2021/11/12	6.1	285.84	2	280.25	275.00	4.1	8,926	0.05%
2021/11/11	7.6	289.18	6	291.25	286.00	1.6	8,873	0.02%
2021/11/10	8	280.25	11	282.50	288.00	-3	8,889	-0.03%
2021/11/09	1	277.50	1	274.00	277.00	0	8,941	0.00%
2021/11/08	2	270.00	2	271.50	266.00	0	9,127	0.00%
2021/11/05	3	272.50	1	272.50	270.00	2	9,152	0.02%
2021/11/04	7	276.29	6	277.76	271.50	1	9,275	0.01%
2021/11/03	0	0.00	25	267.64	267.00	-25	9,174	-0.27%
2021/11/02	0	0.00	3	281.67	270.00	-3	9,145	-0.03%
2021/11/01	4	266.75	76	272.28	276.00	-72	9,022	-0.80%
2021/10/29	9	262.44	3	261.33	264.00	6	8,938	0.07%
2021/10/28	0	0.00	1	253.00	252.50	-1	8,909	-0.01%
2021/10/27	1	258.00	1	260.50	260.00	0	8,955	0.00%
2021/10/26	4	259.88	11	260.82	259.00	-7	8,970	-0.08%
2021/10/25	5	248.00	4	252.00	250.50	1	8,862	0.01%
2021/10/22	5	244.60	5	247.50	249.00	0	8,995	0.00%
2021/10/21	2	250.00	1	246.50	246.00	1	8,999	0.01%
2021/10/20	3	248.33	7.1	249.80	251.50	-4.1	9,041	-0.05%
2021/10/19	0	0.00	21.2	246.17	247.50	-21.2	9,118	-0.23%
2021/10/15	1	235.00	5	235.50	235.00	-4	9,550	-0.04%
2021/10/14	11	226.55	11.1	224.68	226.50	-0.1	9,546	0.00%
2021/10/13	12	223.21	12	219.67	216.00	0	9,555	0.00%
2021/10/12	2	224.25	0	0.00	220.00	2	9,590	0.02%
2021/10/08	1	236.00	1	236.00	236.00	0	9,633	0.00%
2021/10/07	0	0.00	0.6	231.16	233.50	-0.6	9,710	-0.01%
2021/10/06	5	220.00	0	0.00	222.50	5	9,904	0.05%
2021/10/05	7	214.00	2.1	222.62	225.00	4.9	10,189	0.05%
2021/10/04	11	222.27	0.1	221.50	215.00	11	10,192	0.11%
2021/10/01	3.1	217.66	1	222.00	216.00	2.1	10,334	0.02%
2021/09/29	0.3	226.00	0	0.00	225.50	0.3	10,559	0.00%
2021/09/28	2	231.00	1	232.50	229.50	1	10,623	0.01%
2021/09/27	3	238.83	1	237.50	237.00	2	10,617	0.02%
2021/09/24	2	241.75	3.1	241.16	241.50	-1.1	10,641	-0.01%
2021/09/23	11	239.82	11	236.95	237.00	0	10,615	0.00%
2021/09/22	2	233.75	2	235.50	237.50	0	10,577	0.00%
2021/09/17	1	235.50	5	235.50	237.00	-4	10,574	-0.04%
2021/09/16	3	236.17	2	237.00	233.50	1	10,590	0.01%
2021/09/14	1	226.00	0	0.00	227.50	1	10,745	0.01%
2021/09/13	35	231.11	0	0.00	223.50	35	10,911	0.32%
2021/09/10	21	227.14	1	221.50	230.50	20	10,903	0.18%
2021/09/09	23	216.26	5	222.40	228.00	18	10,983	0.16%
2021/09/08	13	218.88	4	218.38	215.50	9	10,680	0.08%
2021/09/07	12	240.00	11	246.59	239.00	1	10,331	0.01%
2021/09/06	3	259.00	2	260.00	253.00	1	10,184	0.01%
2021/09/03	6	256.83	3	255.83	261.00	3	10,110	0.03%
2021/09/02	6	255.83	6	257.42	254.50	0	9,979	0.00%
2021/09/01	6	249.92	2	251.75	248.00	4	9,789	0.04%
2021/08/31	3.1	256.90	0	259.00	262.00	3	9,579	0.03%
2021/08/30	7	261.07	10	262.45	267.50	-3	9,415	-0.03%
2021/08/27	9	266.94	1	269.00	264.50	8	9,273	0.09%
2021/08/26	4	272.63	5	274.40	274.00	-1	9,120	-0.01%
2021/08/25	4.1	272.57	4.2	271.81	268.00	-0.2	8,880	0.00%
2021/08/24	10.1	277.22	9	275.17	278.50	1.1	8,681	0.01%
2021/08/23	12	268.29	23	271.98	279.50	-11	8,439	-0.13%
2021/08/20	3.2	247.80	6	250.67	259.50	-2.8	8,088	-0.03%
2021/08/19	7	246.57	3	247.17	239.00	4	7,898	0.05%
2021/08/18	7	229.21	14	238.61	253.50	-7	7,730	-0.09%
2021/08/17	7	242.29	2	243.00	238.00	5	7,538	0.07%
2021/08/16	12	241.46	6	243.92	239.00	6	7,366	0.08%
2021/08/13	18	251.44	13	253.96	253.00	5	7,175	0.07%
2021/08/12	6	251.00	19	254.76	257.00	-13	6,933	-0.19%
2021/08/11	1	238.00	1	244.50	237.00	0	6,664	0.00%
2021/08/10	3	240.33	6.1	241.96	242.00	-3.1	6,603	-0.05%
2021/08/09	2	236.50	0	0.00	232.00	2	6,442	0.03%
2021/08/06	4	239.50	1.1	242.73	243.50	2.9	6,396	0.05%
2021/08/05	12	241.00	1.1	241.59	240.50	10.9	6,385	0.17%
2021/08/04	13	239.15	10	240.00	238.50	3	6,402	0.05%
2021/08/03	0	0.00	1.1	242.45	242.50	-1.1	6,357	-0.02%
2021/07/30	0	0.00	0.2	242.00	244.00	-0.2	6,199	0.00%
2021/07/29	1	252.00	0	0.00	252.00	1	6,118	0.02%
2021/07/28	8	229.00	11	236.41	240.50	-3	6,025	-0.05%
2021/07/27	4	254.00	0	0.00	250.50	4	5,884	0.07%
2021/07/26	1	270.00	4	270.00	266.00	-3	5,800	-0.05%
2021/07/23	4	263.75	0	0.00	262.50	4	5,686	0.07%
2021/07/22	4	258.75	10	263.10	269.50	-6	5,490	-0.11%
2021/07/21	2	247.75	2	252.00	246.00	0	5,113	0.00%
2021/07/20	4	241.75	4.1	238.99	237.00	-0.1	4,917	0.00%
2021/07/19	2	244.50	3	245.33	243.50	-1	4,819	-0.02%
2021/07/16	1	253.50	1	255.00	252.00	0	4,748	0.00%
2021/07/15	1	242.60	3	248.68	256.00	-2	4,668	-0.04%
2021/07/14	1	239.00	4.1	243.65	246.00	-3.1	4,553	-0.07%
2021/07/13	4	242.73	2	239.00	239.50	2	4,438	0.05%
2021/07/12	5	235.00	12	240.71	245.00	-7	4,184	-0.17%
2021/07/09	1	223.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	0.1	231.00	0	0.00	229.50	0.1	3,876	0.00%
2021/07/07	2.2	225.86	4	229.50	225.50	-1.8	3,702	-0.05%
2021/07/06	1	221.50	2	221.50	220.00	-1	3,517	-0.03%
2021/07/05	2	220.50	0	0.00	222.00	2	3,523	0.06%
2021/06/29	0	0.00	0.5	213.00	213.50	-0.5	3,385	-0.01%
2021/06/28	6.1	218.25	26	217.21	215.50	-19.9	3,357	-0.59%
2021/06/25	1	218.50	2	217.25	219.50	-1	3,383	-0.03%
2021/06/23	3	220.67	5	220.50	220.00	-2	3,262	-0.06%
2021/06/22	2.1	206.69	7	210.57	210.50	-4.9	2,992	-0.16%
2021/06/21	2	206.00	3.2	203.06	203.00	-1.2	2,768	-0.04%
2021/06/18	6	201.67	14	205.29	207.00	-8	2,671	-0.30%
2021/06/17	0	0.00	4	193.88	196.50	-4	2,443	-0.16%
2021/06/10	0	0.00	1	183.50	182.00	-1	2,443	-0.04%
2021/06/09	2	178.00	0	0.00	178.50	2	2,454	0.08%
2021/06/04	2	180.00	0	0.00	179.50	2	2,600	0.08%
2021/06/03	0	0.00	1	183.50	183.50	-1	2,663	-0.04%
2021/06/02	1	181.50	0	0.00	180.00	1	2,710	0.04%
2021/06/01	2	182.00	1	183.50	182.00	1	2,743	0.04%
2021/05/31	0	0.00	1	183.00	183.00	-1	2,805	-0.04%
2021/05/25	0	0.00	1	172.00	172.50	-1	2,906	-0.03%
2021/05/20	0	0.00	1	161.00	161.00	-1	3,181	-0.03%
2021/05/14	1	158.50	1	163.50	160.00	0	3,516	0.00%
2021/05/13	1	160.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	1	160.00	0	0.00	158.50	1	3,541	0.03%
2021/05/11	3.1	170.32	0	0.00	167.50	3.1	3,532	0.09%
2021/05/10	2	179.50	0	0.00	177.00	2	3,576	0.06%
2021/05/07	0	0.00	2	182.50	185.00	-2	3,649	-0.05%
2021/05/06	1	175.50	0.1	177.50	175.00	0.9	3,700	0.02%
2021/05/05	3.3	178.94	0	0.00	176.00	3.3	3,783	0.09%
2021/05/04	4.2	180.37	0	0.00	183.00	4.2	3,905	0.11%
2021/05/03	4.1	187.24	4	187.00	186.00	0.1	4,011	0.00%
2021/04/26	1	196.50	1	196.00	195.50	0	4,768	0.00%
2021/04/22	1	196.00	10	196.00	193.00	-9	5,407	-0.17%
2021/04/20	0	0.00	0.3	201.50	200.00	-0.3	6,001	0.00%
2021/04/19	0.1	198.00	0	0.00	199.00	0.1	6,171	0.00%
2021/04/16	1	197.00	10	197.00	197.00	-9	6,257	-0.14%
2021/04/14	6	196.58	3	198.00	196.00	3	6,278	0.05%
2021/04/13	1	205.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	8	208.69	0	0.00	205.00	8	6,384	0.13%
2021/04/09	1	211.00	1	214.50	214.50	0	6,409	0.00%
2021/04/08	1	217.50	3	213.33	217.50	-2	6,403	-0.03%
2021/04/01	0	0.00	6	202.33	202.50	-6	6,401	-0.09%
2021/03/30	1	205.00	0	0.00	205.00	1	6,436	0.02%
2021/03/26	2	200.00	1	197.50	200.00	1	6,417	0.02%
2021/03/25	1	195.50	0	0.00	195.00	1	6,445	0.02%
2021/03/22	1	197.00	1	198.00	197.50	0	6,494	0.00%
2021/03/16	0.1	204.50	0	0.00	203.00	0.1	6,628	0.00%
2021/03/11	1	203.00	1	198.50	202.00	0	6,783	0.00%
2021/03/10	1	194.50	1	198.50	195.00	0	6,958	0.00%
2021/03/09	1.1	192.09	0	0.00	194.00	1.1	7,118	0.02%
2021/03/05	0	0.00	2	196.00	201.00	-2	7,253	-0.03%
2021/03/04	1	205.00	0	0.00	202.00	1	7,246	0.01%
2021/03/02	1	213.00	0	0.00	210.50	1	7,379	0.01%
2021/02/24	0.1	226.00	1	226.50	220.50	-0.9	7,453	-0.01%
2021/02/23	2	230.50	4	227.50	226.50	-2	7,382	-0.03%
2021/02/22	4.1	232.48	1.1	226.36	232.00	3	7,325	0.04%
2021/02/19	3	224.83	2.1	224.04	224.00	1	7,237	0.01%
2021/02/18	0.1	226.50	1.1	227.00	227.50	-1	7,186	-0.01%
2021/02/17	1.1	222.88	1.5	218.51	220.50	-0.5	7,056	-0.01%
2021/02/04	1	206.50	0	0.00	203.50	1	6,952	0.01%
2021/02/03	0.1	207.00	1	205.00	205.00	-1	6,915	-0.01%
2021/02/02	2	207.75	1	207.50	207.50	1	6,886	0.01%
2021/02/01	0	0.00	1	209.50	205.50	-1	6,835	-0.01%
2021/01/29	1.1	215.64	1	219.00	209.50	0.1	6,779	0.00%
2021/01/28	1	218.00	0	0.00	216.50	1	6,689	0.01%
2021/01/26	1	218.00	7	225.50	218.50	-6	6,523	-0.09%
2021/01/25	12	231.21	0	0.00	228.00	12	6,393	0.19%
2021/01/22	0	0.00	5	225.70	228.00	-5	6,256	-0.08%
2021/01/21	8	225.38	4	227.75	222.50	4	6,136	0.07%
2021/01/20	5.2	223.13	5	226.00	218.00	0.2	5,959	0.00%
2021/01/19	17.2	239.01	1	237.00	238.00	16.2	5,716	0.28%
2021/01/18	1	220.50	78	221.55	238.00	-77	5,489	-1.40%
2021/01/15	17	224.50	8.1	224.20	220.00	8.9	5,175	0.17%
2021/01/14	7	215.00	13	214.96	224.00	-6	4,864	-0.12%
2021/01/13	1	200.00	6.9	203.52	204.00	-5.9	4,479	-0.13%
2021/01/12	6	198.58	0.1	200.00	192.50	5.9	4,302	0.14%
2021/01/11	2	196.00	0.1	195.00	195.50	1.9	4,147	0.05%
2021/01/06	12	191.75	0	0.00	188.00	12	4,039	0.30%
2021/01/04	0	0.00	4.5	187.77	188.00	-4.5	3,880	-0.11%
2020/12/31	3	178.50	1	177.00	177.00	2	3,809	0.05%
2020/12/29	2	181.75	0	0.00	181.50	2	3,724	0.05%
2020/12/28	1	189.00	2	187.00	185.00	-1	3,679	-0.03%
2020/12/25	1	182.00	0	0.00	181.50	1	3,634	0.03%
2020/12/24	1	185.00	14	185.11	184.00	-13	3,651	-0.36%
2020/12/22	1.2	185.61	0	0.00	180.00	1.2	3,646	0.03%
2020/12/21	2.1	182.38	0	0.00	183.50	2.1	3,613	0.06%
2020/12/18	5	188.10	0.2	189.00	186.00	4.8	3,581	0.13%
2020/12/17	1.1	191.50	0.1	191.00	191.50	1	3,540	0.03%
2020/12/16	0	191.13	0	0.00	191.00	0	3,555	0.00%
2020/12/15	2	190.75	1	190.00	191.00	1	3,546	0.03%
2020/12/14	1	195.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	3	194.17	0	0.00	195.50	3	3,518	0.09%
2020/12/08	1	200.00	4.5	203.06	201.50	-3.5	3,321	-0.11%
2020/12/07	18	202.14	0.5	204.00	198.50	17.5	3,279	0.53%
2020/12/04	60.1	213.55	9.2	212.11	207.50	50.9	3,214	1.58%
2020/12/03	3	206.83	2.3	203.91	205.00	0.7	3,026	0.02%
2020/12/02	3	197.00	2	195.25	190.50	1	2,897	0.03%
2020/12/01	1	193.27	0	0.00	196.50	1	2,833	0.03%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/17	0	0.00	2.1	141.52	141.00	-2.1	2,638	-0.08%
2020/11/16	0	0.00	3	139.50	139.50	-3	2,666	-0.11%
2020/11/13	0.1	136.00	0	0.00	135.50	0.1	2,705	0.00%
2020/11/12	0	0.00	2	139.50	137.00	-2	2,719	-0.07%
2020/11/11	1	135.00	1	135.50	136.00	0	2,642	0.00%
2020/11/10	1	133.50	0	0.00	134.00	1	2,632	0.04%
2020/11/09	0	0.00	2	135.25	135.50	-2	2,663	-0.08%
2020/11/06	1	134.50	0	0.00	133.00	1	2,687	0.04%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/11/03	2	130.25	0	0.00	129.50	2	2,724	0.07%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/19	1	136.50	6	137.25	136.00	-5	3,234	-0.15%
2020/10/16	0	0.00	3	135.50	135.50	-3	3,372	-0.09%
2020/10/13	10	139.05	0	0.00	138.50	10	3,596	0.28%
2020/10/12	3	138.50	1	138.50	136.50	2	3,832	0.05%
2020/10/08	1	138.50	1	138.50	138.50	0	3,942	0.00%
2020/10/07	0	0.00	2	137.25	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	2	135.25	135.00	-2	4,036	-0.05%
2020/10/05	1	133.00	0	0.00	134.50	1	4,114	0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/25	0	0.00	20	123.50	124.00	-20	4,584	-0.44%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/11	0	0.00	5	129.50	129.00	-5	5,335	-0.09%
2020/09/10	8	133.38	0	0.00	130.50	8	5,415	0.15%
2020/08/31	1	128.50	1	129.50	132.50	0	6,327	0.00%
2020/08/28	1	130.50	4	129.50	129.00	-3	6,352	-0.05%
2020/08/27	1	133.50	1	132.50	132.50	0	6,421	0.00%
2020/08/26	20	133.50	1	134.00	135.00	19	6,387	0.30%
2020/08/21	1	130.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	8	127.63	3	128.83	126.00	5	6,470	0.08%
2020/08/19	4	139.75	3	145.33	137.00	1	6,385	0.02%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	11	142.32	1	143.50	142.50	10	6,470	0.15%
2020/08/13	5	139.00	1	138.00	137.50	4	6,751	0.06%
2020/08/12	1	138.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	0	0.00	1	142.00	142.00	-1	6,857	-0.01%
2020/08/10	1	142.50	0	0.00	142.00	1	7,018	0.01%
2020/08/07	1	143.00	1	141.00	144.00	0	7,056	0.00%
2020/08/06	0	0.00	1	139.50	140.00	-1	7,094	-0.01%
2020/08/04	2	141.75	0	0.00	142.00	2	7,253	0.03%
2020/07/29	1	139.50	0	0.00	140.00	1	7,670	0.01%
2020/07/28	3	141.67	3	139.00	139.00	0	7,671	0.00%
2020/07/27	10	145.25	4	146.00	145.50	6	7,674	0.08%
2020/07/24	6	148.33	7	147.36	146.00	-1	7,644	-0.01%
2020/07/23	3	152.50	0	0.00	154.50	3	7,557	0.04%
2020/07/22	1	152.00	3	151.00	152.50	-2	7,512	-0.03%
2020/07/21	1	148.50	2	148.25	147.50	-1	7,416	-0.01%
2020/07/20	2	144.50	2	146.00	144.50	0	7,405	0.00%
2020/07/17	1	148.50	4	147.75	146.00	-3	7,463	-0.04%
2020/07/16	4	148.88	3	150.83	149.00	1	7,417	0.01%
2020/07/15	4	145.75	4	148.00	144.50	0	7,196	0.00%
2020/07/14	3	147.00	1	146.00	144.00	2	7,200	0.03%
2020/07/10	4	142.13	3	143.50	142.50	1	7,193	0.01%
2020/07/09	0	0.00	2	147.25	147.50	-2	7,151	-0.03%
2020/07/08	0	0.00	4	145.00	146.50	-4	7,032	-0.06%
2020/07/07	8	147.19	4	146.50	144.00	4	6,977	0.06%
2020/07/06	8	149.50	8	149.00	150.50	0	6,886	0.00%
2020/07/03	2	140.25	13	141.58	144.00	-11	6,708	-0.16%
2020/07/02	0	0.00	2	139.00	140.00	-2	6,690	-0.03%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/30	5	140.10	3	140.00	140.00	2	6,685	0.03%
2020/06/29	0	0.00	1	137.50	140.50	-1	6,669	-0.01%
2020/06/24	6	137.42	6	140.25	138.50	0	6,617	0.00%
2020/06/23	2.5	142.90	0	0.00	142.00	2.5	6,567	0.04%
2020/06/22	5	148.20	4	148.13	147.00	1	6,503	0.02%
2020/06/19	4	152.25	1	152.50	151.50	3	6,485	0.05%
2020/06/18	9	153.83	8	154.94	153.50	1	6,453	0.02%
2020/06/16	1	146.00	0	0.00	147.50	1	6,253	0.02%
2020/06/11	0	0.00	28	149.11	144.00	-28	6,147	-0.46%
2020/06/10	6	146.75	6	147.00	150.00	0	6,046	0.00%
2020/06/09	2	149.50	2	147.00	145.00	0	5,965	0.00%
2020/06/08	23	142.96	3	144.67	144.00	20	5,785	0.35%
2020/06/05	3	138.50	5	138.60	140.50	-2	5,718	-0.03%
2020/06/04	4	139.13	3	140.33	139.00	1	5,730	0.02%
2020/06/03	0	0.00	2	140.00	140.50	-2	5,767	-0.03%
2020/06/02	2	136.00	0	0.00	134.00	2	5,709	0.04%
2020/06/01	2	135.50	0	0.00	135.50	2	5,713	0.04%
2020/05/27	2	138.75	2	141.50	137.00	0	5,782	0.00%
2020/05/26	1	139.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	16	142.75	4	143.00	141.50	12	5,776	0.21%
2020/05/22	4	142.88	1	143.50	143.00	3	5,698	0.05%
2020/05/21	8	139.56	9	140.89	142.50	-1	5,604	-0.02%
2020/05/18	0	0.00	4	131.00	130.50	-4	5,306	-0.08%
2020/05/15	7	134.14	2	136.00	136.00	5	5,242	0.10%
2020/05/12	1	129.00	0	0.00	129.00	1	5,131	0.02%
2020/05/11	1	135.00	1	135.50	134.50	0	5,065	0.00%
2020/05/08	4	131.13	5	132.80	135.00	-1	4,977	-0.02%
2020/05/07	1	125.00	0	0.00	124.00	1	4,688	0.02%
2020/05/05	3	121.67	4	121.88	121.00	-1	4,591	-0.02%
2020/05/04	5	119.30	3	120.00	119.50	2	4,530	0.04%
2020/04/30	5	119.50	14	119.32	122.50	-9	4,515	-0.20%
2020/04/29	7	116.07	7	116.07	116.00	0	4,438	0.00%
2020/04/28	6	116.58	6	116.33	117.50	0	4,449	0.00%
2020/04/27	11	114.55	7	115.71	115.50	4	4,441	0.09%
2020/04/24	2	111.50	0	0.00	112.50	2	4,402	0.05%
2020/04/23	0	0.00	1	111.50	107.50	-1	4,371	-0.02%
2020/04/22	3	105.00	3	105.50	106.50	0	4,328	0.00%
2020/04/21	3	109.83	4	109.38	107.50	-1	4,361	-0.02%
2020/04/20	2	114.50	0	0.00	114.50	2	4,332	0.05%
2020/04/17	27	117.11	28	117.09	117.50	-1	4,323	-0.02%
2020/04/16	2	113.25	0	0.00	113.50	2	4,223	0.05%
2020/04/15	7	118.00	6	118.00	117.50	1	4,215	0.02%
2020/04/14	1	118.50	1	119.00	119.50	0	4,254	0.00%
2020/04/13	0	0.00	2	119.00	118.50	-2	4,251	-0.05%
2020/04/10	2	118.50	0	0.00	119.00	2	4,281	0.05%
2020/04/08	1	121.50	1	120.50	122.00	0	4,421	0.00%
2020/04/07	2	118.50	0	0.00	119.50	2	4,496	0.04%
2020/04/06	0	0.00	2	115.00	116.50	-2	4,604	-0.04%
2020/04/01	0	0.00	1	111.50	113.00	-1	4,628	-0.02%
2020/03/26	0	0.00	4	106.88	108.50	-4	4,526	-0.09%
2020/03/25	11	106.36	8	106.75	105.50	3	4,501	0.07%
2020/03/20	5	95.30	3	95.23	96.20	2	4,487	0.04%
2020/03/19	2	89.10	2	89.20	89.10	0	4,494	0.00%
2020/03/18	0	0.00	2	102.25	99.00	-2	4,627	-0.04%
2020/03/12	0	0.00	10	127.00	121.00	-10	4,627	-0.22%
2020/03/09	1	133.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	146.50	0	0.00	147.00	1	4,389	0.02%
2020/03/05	1	150.00	1	152.00	152.00	0	4,342	0.00%
2020/03/03	11	159.68	0	0.00	155.50	11	4,222	0.26%
2020/02/26	4	154.63	4	153.75	153.00	0	4,027	0.00%
2020/02/25	0	0.00	1	152.00	154.50	-1	3,976	-0.03%
2020/02/21	1	158.00	1	158.00	158.50	0	3,936	0.00%
2020/02/19	1	155.50	0	0.00	157.50	1	3,931	0.03%
2020/02/18	0	0.00	4	156.00	157.00	-4	3,921	-0.10%
2020/02/17	5	156.50	2	161.00	163.00	3	3,885	0.08%
2020/02/14	1	149.00	1	150.50	153.00	0	3,708	0.00%
2020/02/13	1	151.00	0	0.00	147.50	1	3,669	0.03%
2020/02/11	1	150.00	0	0.00	151.00	1	3,595	0.03%
2020/02/03	0	0.00	1	143.00	149.00	-1	3,560	-0.03%
2020/01/31	1	154.00	0	0.00	151.50	1	3,551	0.03%
2020/01/16	0	0.00	1	163.00	165.00	-1	3,493	-0.03%
2020/01/08	1	149.00	10	149.50	149.00	-9	3,236	-0.28%
2020/01/07	2	145.50	2	146.00	144.50	0	3,186	0.00%
2020/01/03	1	156.50	1	158.50	154.50	0	3,219	0.00%
2020/01/02	2	155.00	2	153.00	155.00	0	3,263	0.00%
2019/12/31	4	158.38	8	161.44	156.50	-4	3,192	-0.13%
2019/12/30	20	163.25	17	163.94	163.50	3	3,180	0.09%
2019/12/26	3	152.33	2	154.00	151.00	1	3,058	0.03%
2019/12/19	0	0.00	1	139.50	140.50	-1	3,042	-0.03%
2019/12/17	1	144.00	0	0.00	140.00	1	2,982	0.03%
2019/12/12	10	142.80	10	143.60	142.00	0	2,882	0.00%
2019/12/09	1	142.00	1	140.50	140.50	0	2,632	0.00%
2019/12/05	0	0.00	1	137.50	137.00	-1	2,466	-0.04%
2019/12/04	10	132.50	0	0.00	132.00	10	2,403	0.42%
2019/11/27	0	0.00	12	130.92	132.00	-12	2,475	-0.48%
2019/11/18	11	131.95	0	0.00	130.00	11	2,776	0.40%
2019/11/15	0	0.00	1	131.50	131.50	-1	2,830	-0.04%
2019/11/13	1	125.50	0	0.00	131.00	1	2,866	0.03%
2019/11/07	1	127.00	3	130.00	129.50	-2	2,863	-0.07%
2019/10/25	1	137.50	1	135.50	134.00	0	2,865	0.00%
2019/10/09	3	135.17	2	135.00	134.00	1	2,953	0.03%
2019/10/07	0	0.00	10	141.50	140.50	-10	2,821	-0.35%
2019/10/04	1	132.50	0	0.00	133.00	1	2,692	0.04%
2019/10/03	1	131.00	3	132.67	133.00	-2	2,649	-0.08%
2019/10/02	0	0.00	1	129.00	130.00	-1	2,558	-0.04%
2019/09/27	3	124.50	1	126.00	126.00	2	2,445	0.08%
2019/09/26	2	122.00	2	125.00	125.50	0	2,393	0.00%
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	1	119.00	1	120.50	120.50	0	2,312	0.00%
2019/09/11	0	0.00	1	117.50	118.00	-1	2,219	-0.05%
2019/09/04	0	0.00	1	120.50	122.00	-1	2,140	-0.05%
2019/09/03	1	122.50	0	0.00	121.00	1	2,143	0.05%
2019/09/02	0	0.00	1	120.00	120.00	-1	2,117	-0.05%
2019/08/27	1	118.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	1	117.00	1	114.00	116.00	0	1,930	0.00%
2019/08/23	5	126.00	4	127.00	124.00	1	1,833	0.05%
2019/08/22	0	0.00	1	131.00	132.00	-1	1,700	-0.06%
2019/08/19	1	127.50	1	127.50	127.50	0	1,543	0.00%
2019/08/16	1	129.00	1	125.00	127.50	0	1,546	0.00%
2019/08/15	0	0.00	1	118.50	120.00	-1	1,453	-0.07%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/07	0	0.00	10	119.00	119.00	-10	1,466	-0.68%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/02	0	0.00	1	126.00	125.00	-1	1,432	-0.07%
2019/07/31	1	128.00	0	0.00	129.00	1	1,419	0.07%
2019/07/22	0	0.00	1	130.50	130.00	-1	1,404	-0.07%
2019/07/18	8	127.94	7	128.07	125.00	1	1,521	0.07%
2019/07/16	10	119.50	0	0.00	121.00	10	1,440	0.69%
2019/07/12	0	0.00	1	114.00	113.50	-1	1,340	-0.07%
2019/07/04	0	0.00	1	111.50	112.50	-1	1,323	-0.08%
2019/06/25	0	0.00	2	108.50	107.50	-2	1,322	-0.15%
2019/06/04	0	0.00	1	101.00	102.00	-1	1,591	-0.06%
2019/05/27	0	0.00	1	100.00	101.50	-1	1,586	-0.06%
2019/05/23	1	97.60	0	0.00	98.70	1	1,639	0.06%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/21	1	104.00	0	0.00	104.00	1	1,608	0.06%
2019/05/16	1	112.00	2	107.50	105.50	-1	1,588	-0.06%
2019/05/14	2	107.25	11	100.95	107.00	-9	1,519	-0.59%
2019/05/13	1	104.00	0	0.00	103.50	1	1,512	0.07%
2019/05/10	0	0.00	1	105.00	105.50	-1	1,516	-0.07%
2019/05/08	1	110.00	0	0.00	110.00	1	1,507	0.07%
2019/05/06	0	0.00	8	109.25	109.50	-8	1,565	-0.51%
2019/05/02	1	117.00	2	115.25	113.50	-1	1,543	-0.06%
2019/04/30	1	114.00	1	110.50	115.00	0	1,495	0.00%
2019/04/29	12	112.46	6	112.00	110.00	6	1,449	0.41%
2019/04/26	2	111.00	0	0.00	111.50	2	1,400	0.14%
2019/04/25	2	112.00	0	0.00	113.50	2	1,392	0.14%
2019/04/11	5	104.50	0	0.00	103.00	5	1,248	0.40%
2019/04/01	0	0.00	10	101.50	102.00	-10	1,273	-0.79%
2019/03/18	4	104.75	5	104.90	105.00	-1	1,548	-0.06%
2019/03/12	17	109.29	0	0.00	108.00	17	1,473	1.15%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	2	105.50	7	105.64	105.00	-5	1,637	-0.31%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	6	109.50	0	0.00	110.50	6	1,988	0.30%
2019/01/29	0	0.00	6	111.50	110.00	-6	1,987	-0.30%
2019/01/28	6	114.17	0	0.00	112.50	6	1,990	0.30%
2019/01/24	1	104.50	0	0.00	108.00	1	1,963	0.05%
2019/01/23	1	103.50	0	0.00	103.00	1	1,961	0.05%
2019/01/21	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2019/01/16	1	108.50	0	0.00	108.00	1	2,038	0.05%
2019/01/04	0	0.00	1	105.00	101.50	-1	2,173	-0.05%
2019/01/02	1	107.50	0	0.00	107.50	1	2,169	0.05%
2018/12/21	4	105.50	4	105.00	105.00	0	2,302	0.00%
2018/12/18	1	104.00	1	105.00	105.50	0	2,262	0.00%
2018/12/07	4	104.00	0	0.00	104.50	4	2,013	0.20%
2018/12/04	0	0.00	1	111.50	109.50	-1	2,003	-0.05%
2018/12/03	1	120.00	1	118.00	116.00	0	1,967	0.00%
2018/11/30	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/12	14	98.44	5	98.66	98.10	9	1,461	0.62%
2018/11/06	1	93.20	0	0.00	94.10	1	1,462	0.07%
2018/11/01	1	93.80	2	95.00	93.20	-1	1,410	-0.07%
2018/10/31	2	91.90	2	91.40	92.00	0	1,380	0.00%
2018/10/30	0	0.00	1	85.60	85.70	-1	1,349	-0.07%
2018/10/29	0	0.00	4	86.00	86.30	-4	1,344	-0.30%
2018/10/15	10	84.25	9	84.17	83.30	1	1,089	0.09%
2018/10/03	1	93.10	0	0.00	92.90	1	1,008	0.10%
2018/10/02	0	0.00	1	98.20	97.00	-1	992	-0.10%
2018/10/01	0	0.00	1	97.00	96.90	-1	979	-0.10%
2018/09/28	1	94.00	1	97.00	96.50	0	923	0.00%
2018/09/27	1	91.20	1	91.90	91.00	0	856	0.00%
2018/09/26	3	87.00	3	86.70	86.60	0	807	0.00%
2018/09/17	1	85.00	1	85.50	84.20	0	795	0.00%
2018/08/29	1	84.00	0	0.00	84.30	1	752	0.13%
2018/08/14	4	82.15	4	82.60	82.80	0	718	0.00%
2018/08/13	2	89.50	2	89.50	89.90	0	658	0.00%
2018/07/30	1	101.00	0	0.00	101.50	1	653	0.15%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/06/29	0	0.00	1	106.00	106.00	-1	939	-0.11%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/06/11	2	111.50	0	0.00	110.00	2	1,123	0.18%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/05/15	0	0.00	5	113.00	112.50	-5	1,264	-0.40%
2018/05/11	0	0.00	5	109.80	111.00	-5	1,305	-0.38%
2018/05/03	1	104.50	4	105.13	104.00	-3	1,424	-0.21%
2018/04/20	5	118.50	2	119.25	118.00	3	1,434	0.21%
2018/03/31	2	123.50	0	0.00	123.50	2	1,533	0.13%
2018/03/29	1	127.00	0	0.00	124.00	1	1,552	0.06%
2018/03/23	2	118.50	0	0.00	121.50	2	1,527	0.13%
2018/03/22	3	122.00	0	0.00	120.50	3	1,532	0.20%
2018/03/20	3	123.00	0	0.00	123.00	3	1,539	0.19%
2018/03/16	2	119.00	2	118.00	118.00	0	1,514	0.00%
2018/01/30	0	0.00	2	122.50	122.00	-2	2,858	-0.07%
2018/01/17	0	0.00	2	125.50	126.00	-2	2,845	-0.07%
2018/01/16	4	125.00	0	0.00	125.00	4	2,853	0.14%