台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    420.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    5,079
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽力*-KY (6415)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04340360380400420440Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141392.508.1412.83422.50-7.12,623-0.27%
2025/02/1300.004.2388.76389.00-4.22,485-0.17%
2025/02/124.1361.992363.00354.002.12,4080.09%
2025/02/116.1370.141380.00366.005.12,4100.21%
2025/02/071383.001385.50386.0002,4320.00%
2025/02/061393.5000.00391.0012,4600.04%
2025/01/2200.001392.50393.00-12,476-0.04%
2025/01/211394.0000.00392.5012,4760.04%
2025/01/2000.001400.00400.00-12,535-0.04%
2025/01/173379.507383.00394.50-42,549-0.16%
2025/01/162382.002378.75385.5002,5610.00%
2025/01/151370.001373.00371.0002,5620.00%
2025/01/141.1372.9500.00372.501.12,6090.04%
2025/01/133.1374.4800.00371.003.12,6180.12%
2025/01/081402.502412.25408.50-12,634-0.04%
2025/01/071409.5000.00407.0012,6640.04%
2025/01/060.1406.503409.50413.00-2.92,713-0.11%
2025/01/031392.503385.33393.00-22,764-0.07%
2025/01/025392.2000.00379.0052,8970.17%
2024/12/3100.001405.00403.50-12,973-0.03%
2024/12/301405.5000.00404.5013,1210.03%
2024/12/272412.501422.50413.5013,1700.03%
2024/12/261419.001417.00419.0003,2520.00%
2024/12/252420.001414.50418.5013,3380.03%
2024/12/241411.501417.00413.0003,3900.00%
2024/12/232409.253412.33411.00-13,415-0.03%
2024/12/202401.751407.00398.0013,4300.03%
2024/12/191397.501401.00403.0003,4740.00%
2024/12/181398.504406.88406.00-33,511-0.09%
2024/12/171405.002396.50405.50-13,571-0.03%
2024/12/163.1392.451407.50390.002.13,5720.06%
2024/12/134407.001411.50401.5033,5820.08%
2024/12/121411.503426.50413.00-23,556-0.06%
2024/12/115.2427.6600.00417.505.23,5370.15%
2024/12/103443.6717445.88445.50-143,479-0.40%
2024/12/090.1412.001412.50411.50-0.93,406-0.03%
2024/12/062420.501426.50417.5013,4000.03%
2024/12/051422.5000.00421.0013,4000.03%
2024/12/042423.253426.67428.00-13,410-0.03%
2024/12/0300.001420.00420.00-13,438-0.03%
2024/12/022420.2500.00416.0023,4370.06%
2024/11/291423.504413.63421.50-33,524-0.09%
2024/11/288411.3100.00411.5083,5510.23%
2024/11/278430.312438.00428.5063,5320.17%
2024/11/264440.254442.88437.5003,5610.00%
2024/11/253448.333452.17441.0003,5620.00%
2024/11/224436.754441.63436.0003,5470.00%
2024/11/211436.0000.00431.0013,5940.03%
2024/11/203440.333446.50440.0003,6490.00%
2024/11/193444.173448.67441.5003,6560.00%
2024/11/183450.501455.00440.5023,6500.05%
2024/11/153455.835460.60465.00-23,674-0.05%
2024/11/141461.501472.50449.0003,6230.00%
2024/11/1311.1468.6800.00466.5011.13,5940.31%
2024/11/126484.334492.63476.0023,5870.06%
2024/11/084494.752492.00483.5023,6170.06%
2024/11/072495.002499.00498.5003,6220.00%
2024/11/061492.002.1498.79496.00-1.13,618-0.03%
2024/11/051.1497.0000.00482.501.13,6010.03%
2024/11/0400.001506.00507.00-13,618-0.03%
2024/11/0110506.601510.00502.0093,6360.25%
2024/10/301510.0000.00506.0013,6410.03%
2024/10/292512.502513.50514.0003,6400.00%
2024/10/282.1530.242528.00528.000.13,6370.00%
2024/10/2500.001546.00536.00-13,657-0.03%
2024/10/2410.1523.9800.00518.0010.13,6200.28%
2024/10/232534.5000.00529.0023,6610.05%
2024/10/221539.0000.00539.0013,6460.03%
2024/10/2100.0020544.00545.00-203,683-0.54%
2024/10/1510511.001514.00513.0093,7850.24%
2024/10/1110528.0000.00530.00103,7240.27%
2024/10/091550.0000.00550.0013,7100.03%
2024/10/088546.257570.57547.0013,6600.03%
2024/10/0700.000.1557.00557.00-0.13,5200.00%
2024/10/0400.0032.1510.72507.00-32.13,440-0.93%
2024/09/3020471.503473.17468.00173,3150.51%
2024/09/2700.003.1476.61484.50-3.13,234-0.10%
2024/09/264.1454.632455.75458.502.13,1660.07%
2024/09/252442.502440.75439.5003,1400.00%
2024/09/242435.502443.00445.0003,1340.00%
2024/09/231443.003.1446.35442.50-2.13,142-0.07%
2024/09/201429.0000.00429.0013,1010.03%
2024/09/161407.0000.00394.0012,9840.03%
2024/09/091413.501415.00414.0003,0180.00%
2024/09/052426.002429.50426.5003,0640.00%
2024/09/041.2414.5000.00410.501.23,0710.04%
2024/09/023448.171443.50434.5023,0570.07%
2024/08/302453.753466.50471.50-12,955-0.03%
2024/08/2911464.1800.00465.50112,9070.38%
2024/08/281477.0000.00479.0012,8940.03%
2024/08/261487.0000.00479.5012,9360.03%
2024/08/2300.006494.33496.00-62,990-0.20%
2024/08/221448.501.1471.91472.50-0.12,9900.00%
2024/08/020.1422.0000.00417.000.13,0320.00%
2024/07/181476.0000.00462.5013,3030.03%
2024/07/1700.001495.00488.00-13,293-0.03%
2024/07/151453.000.1450.00443.500.93,2420.03%
2024/07/081422.0000.00425.5013,4680.03%
2024/07/010.1450.5000.00444.500.13,5940.00%
2024/06/273468.001463.50466.5023,5880.06%
2024/06/2600.000.6483.00485.50-0.63,571-0.02%
2024/06/211523.0000.00517.0013,6060.03%
2024/06/201518.001527.00520.0003,6160.00%
2024/06/192.7508.5000.00505.002.73,6160.07%
2024/06/181517.0000.00510.0013,6270.03%
2024/06/1700.001525.94525.00-13,606-0.03%
2024/06/140523.0000.00526.0003,5780.00%
2024/06/131493.501503.00501.0003,5410.00%
2024/06/051459.5000.00462.0013,5750.03%
2024/05/281509.002.1496.77505.00-1.13,584-0.03%
2024/05/271478.002475.00478.00-13,541-0.03%
2024/05/2400.000.1475.00476.50-0.13,5330.00%
2024/05/2300.004477.00478.00-43,520-0.11%
2024/05/2200.001.1440.06439.00-1.13,465-0.03%
2024/05/201.1431.5700.00420.001.13,4570.03%
2024/05/171436.001450.00443.0003,4410.00%
2024/05/1600.001.7444.53450.00-1.73,426-0.05%
2024/05/070.1400.5000.00410.000.13,4020.00%
2024/05/060.2403.050.2408.75404.0003,3870.00%
2024/05/030.4422.001428.50423.00-0.63,406-0.02%
2024/05/022424.971434.50426.0013,3580.03%
2024/04/3000.007.2414.87436.50-7.23,320-0.22%
2024/04/2900.001396.50398.00-13,196-0.03%
2024/04/252.2385.271399.00379.001.23,1770.04%
2024/04/241378.0000.00378.0013,1000.03%
2024/04/220.1340.0000.00330.500.13,1160.00%
2024/04/193336.0000.00336.0033,1650.09%
2024/04/160.1372.8600.00369.500.13,1340.00%
2024/04/1100.000.3368.93372.50-0.32,929-0.01%
2024/04/1000.002346.50355.50-22,861-0.07%
2024/04/0900.001330.00328.00-12,868-0.03%
2024/04/080.1319.0000.00317.500.12,8760.00%
2024/03/250.2362.2500.00350.000.23,2200.01%
2024/03/211365.001357.50354.5003,2220.00%
2024/03/131375.0000.00352.0013,2520.03%
2024/03/121394.001397.00387.5003,2240.00%
2024/03/112395.502398.50402.5003,2490.00%
2024/03/081393.001384.00384.0003,2940.00%
2024/03/072394.5500.00390.0023,2840.06%
2024/03/061413.001415.50412.0003,2620.00%
2024/03/050421.0700.00418.5003,3190.00%
2024/03/0400.002418.50421.00-23,346-0.06%
2024/02/220.1420.0000.00421.000.13,4340.00%
2024/02/2000.002404.00403.50-23,594-0.06%
2024/02/1900.000.4412.44405.50-0.43,715-0.01%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音