台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001106.50106.50-1171-0.58%
2024/05/1400.000.1107.50107.00-0.1174-0.06%
2024/04/19099.1000.00100.0001530.01%
2024/02/2300.002107.00103.00-2167-1.19%
2024/02/2100.002106.00108.00-2164-1.22%
2024/02/164111.0000.00109.5041622.46%
2023/12/260.1107.0000.00107.500.11870.05%
2023/12/0400.001102.50102.50-1201-0.50%
2023/11/2000.00196.2096.40-1173-0.58%
2023/11/17197.0000.0095.3011750.57%
2023/08/011128.001134.50126.0001,4850.00%
2023/07/315144.005146.00138.5001,4660.00%
2023/07/282147.7500.00147.0021,4600.14%
2023/07/274160.135160.60157.00-11,439-0.07%
2023/07/261148.5000.00148.5011,3730.07%
2023/07/2400.002143.50143.00-21,421-0.14%
2023/07/2100.001159.50158.00-11,411-0.07%
2023/07/1800.0011143.27141.00-111,434-0.77%
2023/07/142152.0000.00148.0021,5150.13%
2023/07/124153.7500.00154.5041,5650.26%
2023/07/1100.001157.50156.00-11,544-0.06%
2023/07/1000.001147.50150.00-11,503-0.07%
2023/07/071146.0000.00143.5011,4830.07%
2023/06/261117.5000.00117.5011,4940.07%
2023/06/201118.501122.50123.0001,5470.00%
2023/06/062138.001137.00137.0011,6550.06%
2023/04/261151.501148.50160.0001,2790.00%
2023/04/251159.001156.00151.5001,2440.00%
2023/04/2110162.5013160.92164.50-31,194-0.25%
2023/04/191182.001192.50182.0001,0980.00%
2023/04/185180.3000.00181.5051,0200.49%
2023/04/171169.002164.00169.00-1968-0.10%
2023/04/141155.0000.00154.0019120.11%
2023/04/101152.501149.50148.0008010.00%
2023/04/0700.001151.50146.00-1777-0.13%
2023/04/061152.5000.00142.5017350.14%
2023/03/315139.001138.00151.5046870.58%
2023/03/301140.004138.63140.00-3626-0.48%
2023/03/291122.0000.00127.5015730.17%
2023/03/231143.501144.50139.5005110.00%
2023/03/213143.0000.00137.5034420.68%
2023/03/202137.005142.70149.50-3395-0.76%
2023/03/173134.5000.00136.0033390.88%
2023/03/151139.006137.08139.00-5265-1.89%
2023/03/084133.1300.00128.5041882.12%
2023/03/072134.255133.10131.00-3153-1.96%
2023/03/062127.5000.00125.0021151.73%
2023/03/032122.001121.50122.501981.02%
2023/03/021118.0000.00120.501861.16%
2023/02/231110.001109.00110.000430.00%
2023/01/13184.40183.4084.300150.00%
2022/09/08193.40193.2091.400340.00%
2019/12/173765.003765.4065.400390.00%
2019/09/27259.00259.7559.900460.00%
韋僑 相關文章
韋僑 相關影音