鈺邦 (6449)-元大-大安券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	32	121.50	32	121.86	122.50	0	698	0.00%
2025/01/15	6	121.92	1	121.50	121.50	5	701	0.71%
2025/01/14	36	127.13	36	127.47	128.50	0	692	0.00%
2025/01/13	0.1	134.07	0	0.00	130.00	0.1	691	0.02%
2025/01/10	0.2	140.50	1	142.00	140.50	-0.9	710	-0.12%
2024/12/26	1	153.00	0	0.00	149.50	1	976	0.10%
2024/12/20	0.1	142.00	0.1	142.00	141.00	-0.1	1,071	0.00%
2024/12/19	1	143.50	0	0.00	143.50	1	1,083	0.09%
2024/12/17	0.1	144.50	0	0.00	144.00	0.1	1,128	0.01%
2024/12/13	0.1	145.30	2	146.00	150.00	-2	1,173	-0.17%
2024/12/12	1.2	151.00	0	0.00	151.50	1.2	1,175	0.10%
2024/12/11	0.1	147.00	0	0.00	145.50	0.1	1,188	0.01%
2024/12/10	0.1	145.00	0	0.00	145.50	0.1	1,198	0.01%
2024/12/09	0.2	150.43	0.2	149.00	148.00	0	1,223	0.00%
2024/12/06	0.1	152.00	0	0.00	150.00	0.1	1,242	0.01%
2024/12/04	23	155.80	3	153.83	157.50	20	1,274	1.57%
2024/12/03	0.4	147.50	0	0.00	146.50	0.4	1,294	0.03%
2024/12/02	0.2	149.00	0	0.00	146.00	0.2	1,368	0.01%
2024/11/29	0	144.00	0	0.00	142.00	0	1,458	0.00%
2024/11/28	3.1	140.67	0	0.00	141.00	3.1	1,486	0.21%
2024/11/22	0	149.00	0	0.00	147.00	0	1,575	0.00%
2024/11/20	0	0.00	2	144.00	145.50	-2	1,756	-0.11%
2024/11/12	0	150.00	4	150.50	148.50	-4	1,956	-0.20%
2024/11/08	0	153.50	0	0.00	152.50	0	1,984	0.00%
2024/11/07	5	155.00	0	0.00	154.00	5	2,026	0.25%
2024/11/06	0	0.00	1	152.00	152.00	-1	2,088	-0.05%
2024/11/05	2	148.26	1	148.50	147.00	1	2,117	0.05%
2024/11/04	1	149.50	1	150.50	152.00	0	2,178	0.00%
2024/10/29	4.2	142.56	0	0.00	142.00	4.2	2,211	0.19%
2024/10/28	0	154.50	1	155.00	153.50	-1	2,210	-0.04%
2024/10/25	0	0.00	3	150.00	156.50	-3	2,241	-0.13%
2024/10/24	6.1	152.34	30	151.67	151.50	-23.9	2,264	-1.06%
2024/10/23	1	158.03	0	0.00	158.00	1	2,265	0.05%
2024/10/22	3	161.00	4	160.00	161.50	-1	2,277	-0.04%
2024/10/18	4	159.50	0	0.00	160.50	4	2,349	0.17%
2024/10/17	2	160.50	0	0.00	162.50	2	2,428	0.08%
2024/10/16	0.1	167.11	1	169.00	163.00	-0.9	2,532	-0.04%
2024/10/15	4	174.88	3	172.67	173.00	1	2,761	0.04%
2024/10/14	0	0.00	2	170.50	175.50	-2	2,873	-0.07%
2024/10/11	0.1	167.50	2	165.00	167.00	-2	2,956	-0.07%
2024/10/09	0	0.00	10	164.70	165.50	-10	3,053	-0.33%
2024/10/04	4.1	153.05	0	0.00	155.00	4.1	3,120	0.13%
2024/10/01	4.1	154.52	0	0.00	155.50	4.1	3,172	0.13%
2024/09/27	2.1	171.24	2.2	166.41	164.00	-0.1	3,266	0.00%
2024/09/26	0	0.00	11	170.27	170.00	-11	3,260	-0.34%
2024/09/25	1	170.00	2	170.00	169.50	-1	3,265	-0.03%
2024/09/20	0.1	164.00	2	169.50	165.50	-2	3,395	-0.06%
2024/09/13	0	0.00	3	157.50	163.00	-3	3,780	-0.08%
2024/09/12	3.2	155.85	0	0.00	158.50	3.2	3,879	0.08%
2024/09/11	0	0.00	1	149.00	148.50	-1	4,030	-0.02%
2024/09/10	1	151.50	3	153.83	151.50	-2	4,050	-0.05%
2024/09/09	0.4	162.86	2.1	160.72	159.00	-1.8	4,125	-0.04%
2024/09/06	1	158.00	0	0.00	162.50	1	4,148	0.02%
2024/09/05	2.1	159.09	0	0.00	154.50	2.1	4,132	0.05%
2024/09/04	2.2	166.24	1	160.50	159.00	1.2	4,143	0.03%
2024/09/03	3	171.67	0	0.00	170.00	3	4,117	0.07%
2024/09/02	0	0.00	9.1	173.21	174.50	-9.1	4,149	-0.22%
2024/08/30	3	165.67	0	0.00	165.50	3	4,127	0.07%
2024/08/29	4.1	162.23	2	157.50	165.00	2.1	4,131	0.05%
2024/08/28	3.1	159.14	0	0.00	159.00	3.1	4,119	0.08%
2024/08/27	0.1	160.00	0	0.00	163.00	0.1	4,130	0.00%
2024/08/26	1.4	162.26	0	0.00	159.00	1.4	4,157	0.03%
2024/08/23	1	158.00	2	155.00	158.50	-1	4,161	-0.02%
2024/08/22	20	165.88	9	162.22	158.00	11	4,157	0.26%
2024/08/21	2	164.50	0	0.00	167.50	2	4,070	0.05%
2024/08/20	5	164.00	0	0.00	161.50	5	4,035	0.12%
2024/08/19	0.1	163.00	0	0.00	163.00	0.1	4,033	0.00%
2024/08/16	1	164.00	5	163.50	163.00	-4	4,004	-0.10%
2024/08/15	0	0.00	0.1	157.50	156.50	-0.1	3,950	0.00%
2024/08/14	0	146.00	0	0.00	146.00	0	3,924	0.00%
2024/08/09	1	145.50	0	0.00	148.00	1	3,984	0.03%
2024/08/08	4	142.00	5	137.10	142.00	-1	3,963	-0.03%
2024/08/07	0	0.00	5	125.90	135.50	-5	3,924	-0.13%
2024/08/06	5	124.60	1	125.00	123.50	4	3,910	0.10%
2024/08/05	3	137.66	4.1	137.25	137.00	-1	3,876	-0.03%
2024/08/02	0	0.00	1	152.50	152.00	-1	3,935	-0.03%
2024/07/31	3	156.67	0	0.00	152.50	3	4,065	0.07%
2024/07/30	0	0.00	1	143.50	158.50	-1	4,075	-0.02%
2024/07/29	1	144.50	3	149.33	144.50	-2	4,068	-0.05%
2024/07/26	0	152.50	0	0.00	153.00	0	4,082	0.00%
2024/07/23	1	168.82	0	0.00	162.00	1	4,205	0.02%
2024/07/22	2	164.00	6	160.50	163.50	-4	4,285	-0.09%
2024/07/19	12	167.25	2	164.50	164.00	10	4,328	0.23%
2024/07/18	8	164.94	1	167.00	166.50	7	4,321	0.16%
2024/07/17	1	191.81	1	193.00	181.50	0	4,279	0.00%
2024/07/16	33	192.71	38	198.18	192.50	-5	4,156	-0.12%
2024/07/15	8	175.44	4.1	178.05	184.50	3.9	3,897	0.10%
2024/07/12	11	172.45	11	175.23	168.00	0	3,755	0.00%
2024/07/11	4	167.63	3	168.33	168.00	1	3,624	0.03%
2024/07/09	1	160.00	0	0.00	160.50	1	3,501	0.03%
2024/07/08	4	160.75	3	159.00	160.00	1	3,489	0.03%
2024/07/05	10	154.50	0	0.00	158.00	10	3,431	0.29%
2024/07/04	20.1	164.98	0	0.00	159.50	20.1	3,369	0.60%
2024/07/03	1	166.50	1	163.50	165.00	0	3,313	0.00%
2024/07/01	1	159.46	0	0.00	157.00	1	3,266	0.03%
2024/06/28	0	0.00	1	163.00	162.50	-1	3,255	-0.03%
2024/06/25	2	161.50	3	153.67	157.50	-1	3,073	-0.03%
2024/06/24	2	163.00	0	0.00	157.00	2	2,968	0.07%
2024/06/21	5	159.10	3	157.17	162.50	2	2,791	0.07%
2024/06/20	3	139.67	0	0.00	148.00	3	2,640	0.11%
2024/06/18	1	148.50	7.1	144.86	148.00	-6.1	2,443	-0.25%
2024/06/17	0	0.00	1	144.50	150.00	-1	2,274	-0.04%
2024/06/14	1	129.00	0	0.00	136.50	1	2,241	0.04%
2024/06/06	1	126.00	1	124.50	126.00	0	2,034	0.00%
2024/06/05	6.1	122.99	0	0.00	120.00	6.1	1,923	0.32%
2024/05/24	1	114.00	1	111.50	113.50	0	1,707	0.00%
2024/05/20	4	116.50	4	118.00	116.50	0	1,675	0.00%
2024/05/10	4	114.00	4	115.50	114.00	0	1,492	0.00%
2024/05/08	6	120.50	6	115.83	121.50	0	1,425	0.00%
2024/05/06	1	130.50	1	126.50	126.50	0	1,250	0.00%
2024/05/02	0	0.00	1	123.50	123.00	-1	1,102	-0.09%
2024/04/30	4	129.38	3	124.00	124.00	1	1,068	0.09%
2024/04/29	4	128.14	4	129.75	131.00	0	1,012	0.00%
2024/04/26	2	127.99	2	121.00	129.50	0	861	0.00%
2024/04/25	3	109.17	3	114.00	118.00	0	749	0.00%
2024/04/23	1	101.50	23	100.99	97.80	-22	620	-3.55%
2024/04/19	0	0.00	19	96.68	96.20	-19	555	-3.42%
2024/04/03	0	0.00	3	93.00	88.30	-3	406	-0.74%
2024/04/02	6	88.65	3	88.73	90.30	3	374	0.80%
2024/04/01	33	82.96	0	0.00	83.50	33	346	9.53%
2024/03/05	2	80.80	0	0.00	80.60	2	302	0.66%
2024/03/01	0	0.00	10	84.05	82.50	-10	274	-3.64%
2024/02/29	0	0.00	5	77.00	76.50	-5	216	-2.31%
2024/02/15	0	0.00	3	72.50	72.10	-3	177	-1.69%
2024/02/02	0	0.00	1	69.10	69.60	-1	167	-0.60%