點序 (6485)-元大-大安券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.5
漲跌
▼1.2
漲幅
-1.47%
成交量
221張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	82.50	1	82.30	81.70	0	248	0.00%
2024/05/16	0	0.00	1	78.60	78.90	-1	491	-0.20%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/11	0	85.00	0	0.00	84.20	0	734	0.00%
2024/04/10	1	85.70	1	87.00	85.70	0	758	0.00%
2024/04/09	0	0.00	0	82.90	83.50	0	771	0.00%
2024/03/26	1	85.60	1	87.50	84.90	0	1,101	0.00%
2024/03/22	1	87.30	1	87.80	87.20	0	1,232	0.00%
2024/03/21	1	88.40	0	0.00	89.80	1	1,247	0.08%
2024/03/12	0	0.00	2	85.60	85.80	-2	1,511	-0.13%
2024/03/06	0	89.00	0	0.00	88.50	0	1,801	0.00%
2024/02/16	0	0.00	1	93.10	93.40	-1	2,517	-0.04%
2024/02/05	1	92.00	0	0.00	92.00	1	2,595	0.04%
2024/01/19	0	0.00	2	95.50	94.40	-2	2,703	-0.07%
2024/01/18	0	0.00	1	96.60	94.10	-1	2,697	-0.04%
2024/01/11	1	100.00	0	0.00	100.00	1	2,696	0.04%
2024/01/08	4	101.38	3	102.00	101.00	1	2,697	0.04%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2023/12/26	1	115.00	0	0.00	116.00	1	2,783	0.04%
2023/12/25	0	0.00	1	116.00	114.00	-1	2,783	-0.04%
2023/12/22	1	113.00	1	113.50	113.50	0	2,771	0.00%
2023/12/20	2	112.00	2	110.00	108.00	0	2,768	0.00%
2023/12/14	1	114.00	0	0.00	113.00	1	2,829	0.04%
2023/12/12	1	117.00	3	119.00	118.50	-2	2,969	-0.07%
2023/12/11	0	0.00	1	118.00	118.00	-1	2,937	-0.03%
2023/12/08	3	120.83	1	120.50	120.00	2	2,924	0.07%
2023/12/07	0	0.00	1	118.00	118.00	-1	2,850	-0.04%
2023/12/06	1	121.00	0	0.00	119.50	1	2,827	0.04%
2023/12/04	2	121.50	1	114.50	116.50	1	2,857	0.03%
2023/12/01	1	119.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	0	0.00	2	124.75	121.50	-2	2,762	-0.07%
2023/11/29	13	119.65	17	118.47	122.00	-4	2,565	-0.16%
2023/11/28	1	107.00	1	106.00	111.50	0	2,344	0.00%
2023/11/27	1	109.50	2	107.25	105.00	-1	2,325	-0.04%
2023/11/24	1	107.50	1	109.50	108.00	0	2,287	0.00%
2023/11/16	2	98.40	0	0.00	97.50	2	2,022	0.10%
2023/11/14	0	100.50	0	0.00	100.50	0	1,986	0.00%
2023/11/13	0	0.00	1	101.00	98.50	-1	1,945	-0.05%
2023/11/10	1	92.80	0	0.00	92.90	1	1,898	0.05%
2023/10/11	11	108.27	10	103.50	103.50	1	1,757	0.06%
2023/10/06	2	106.50	2	106.75	106.50	0	1,741	0.00%
2023/10/04	2	106.00	0	0.00	106.00	2	1,720	0.12%
2023/10/03	2	108.50	3	111.50	106.00	-1	1,729	-0.06%
2023/10/02	1	107.50	0	0.00	107.50	1	1,628	0.06%
2023/09/28	0	0.00	1	103.50	103.00	-1	1,607	-0.06%
2023/09/27	0	0.00	0	109.00	107.00	0	1,579	0.00%
2023/09/26	1	108.50	0	0.00	107.00	1	1,568	0.06%
2023/09/25	3	110.17	1	108.00	108.00	2	1,549	0.13%
2023/09/21	0	0.00	1	102.00	106.00	-1	1,448	-0.07%
2023/09/20	3	105.83	0	0.00	104.00	3	1,403	0.21%
2023/09/19	0	0.00	1	106.50	105.00	-1	1,333	-0.07%
2023/09/18	5	109.20	4	108.50	108.00	1	1,321	0.08%
2023/09/15	0	0.00	2	103.00	105.50	-2	1,241	-0.16%
2023/09/14	0	0.00	1	99.80	99.60	-1	1,169	-0.09%
2023/09/13	1	97.10	1	98.50	98.50	0	1,204	0.00%
2023/09/12	2	97.85	2	97.65	98.30	0	1,236	0.00%
2023/09/11	1	98.20	2	97.80	96.70	-1	1,257	-0.08%
2023/09/08	4.1	100.36	2	103.00	97.10	2.1	1,251	0.17%
2023/09/07	3	103.00	3	102.67	101.00	0	1,220	0.00%
2023/09/06	2	95.90	1	95.00	96.30	1	1,141	0.09%
2023/09/04	2	90.35	3	89.90	91.00	-1	1,126	-0.09%
2023/09/01	2	91.65	1	91.20	90.50	1	1,160	0.09%
2023/08/31	1	93.40	1	93.10	88.30	0	1,166	0.00%
2023/08/30	1	86.30	0	0.00	85.90	1	1,164	0.09%
2023/07/28	0	0.00	0	93.50	92.30	0	1,522	0.00%
2023/07/27	0	94.60	0	0.00	93.40	0	1,514	0.00%
2023/07/24	0	0.00	0	90.50	90.90	0	1,521	0.00%
2023/07/21	0	93.60	0	94.10	93.10	0	1,520	0.00%
2023/07/20	0	97.20	0	0.00	96.40	0	1,538	0.00%
2023/07/19	0	98.80	0	98.20	96.60	0	1,542	0.00%
2023/07/18	0	101.00	0	99.61	100.50	0	1,547	0.00%
2023/07/17	0	103.50	0	0.00	103.50	0	1,559	0.00%
2023/07/14	0	0.00	0	106.00	105.00	0	1,577	0.00%
2023/07/11	0	106.69	0	0.00	105.00	0	1,701	0.00%
2023/07/06	0	0.00	2	114.50	114.00	-2	1,960	-0.10%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/29	2	111.75	1	109.50	109.00	1	2,262	0.04%
2023/06/12	2	110.00	0	0.00	110.00	2	2,572	0.08%
2023/06/08	0	0.00	2	110.50	110.00	-2	2,533	-0.08%
2023/06/06	2	110.00	5	112.00	110.50	-3	2,481	-0.12%
2023/06/05	5	113.50	0	0.00	112.00	5	2,460	0.20%
2023/05/18	0	0.00	1	105.00	102.50	-1	2,231	-0.04%
2023/04/18	0	113.00	1	118.50	110.50	-1	2,023	-0.05%
2023/04/14	0	110.00	0	0.00	110.00	0	1,924	0.00%
2023/04/12	4	116.88	0	0.00	115.00	4	1,798	0.22%
2023/04/10	0	0.00	0.3	105.50	105.00	-0.3	1,553	-0.02%
2023/03/31	1	106.50	1	105.50	106.50	0	1,449	0.00%
2023/03/30	0	0.00	1	106.00	103.50	-1	1,333	-0.08%
2023/03/29	6	101.08	6	100.97	101.50	0	1,138	0.00%
2023/03/28	1.3	99.20	1	98.20	100.00	0.3	886	0.03%
2023/03/20	0	0.00	1	80.60	80.60	-1	499	-0.20%
2023/03/17	1	80.80	0	0.00	78.90	1	493	0.20%
2023/03/16	1	79.60	1	78.10	79.70	0	489	0.00%
2023/03/13	0	77.20	0	0.00	77.20	0	509	0.00%
2023/03/02	0	0.00	1	76.30	76.10	-1	530	-0.19%
2023/03/01	2	75.30	1	75.70	75.50	1	531	0.19%
2023/02/24	1	76.00	2	76.85	75.30	-1	540	-0.19%
2023/02/23	1	77.30	0	0.00	77.30	1	544	0.18%
2023/02/06	0	0.00	1	75.00	75.30	-1	778	-0.13%
2023/02/03	0	0.00	2	76.80	75.00	-2	810	-0.25%
2023/02/02	1	77.20	0	0.00	77.00	1	809	0.12%
2023/01/12	0	0.00	1	72.00	71.00	-1	802	-0.12%
2023/01/09	1	70.30	0	0.00	70.90	1	802	0.12%
2022/12/22	0	0.00	1	67.60	66.90	-1	842	-0.12%
2022/12/21	1	66.50	0	0.00	66.50	1	851	0.12%
2022/12/15	0	0.00	1	72.90	72.80	-1	868	-0.12%
2022/12/14	1	72.50	0	0.00	72.70	1	871	0.11%
2022/12/12	0	0.00	1	71.50	71.60	-1	871	-0.11%
2022/12/09	0	0.00	1	72.00	72.10	-1	872	-0.11%
2022/12/08	1	72.90	0	0.00	72.50	1	870	0.11%
2022/12/07	1	73.00	0	0.00	72.30	1	867	0.12%
2022/12/06	1	75.10	1	74.60	74.70	0	864	0.00%
2022/12/05	0	0.00	1	78.00	77.50	-1	864	-0.12%
2022/12/01	1	74.80	2	76.15	77.80	-1	820	-0.12%
2022/11/24	1	72.80	0	0.00	72.90	1	778	0.13%
2022/11/23	0	0.00	1	72.00	71.00	-1	773	-0.13%
2022/11/22	1	71.00	0	0.00	71.00	1	790	0.13%
2022/11/18	1	75.60	1	75.20	74.60	0	785	0.00%
2022/11/17	1	73.10	0	0.00	74.60	1	759	0.13%
2022/11/11	0	0.00	1	77.60	71.10	-1	688	-0.15%
2022/11/09	4	73.93	3	73.90	72.80	1	641	0.16%
2022/11/08	1	68.00	1	68.50	68.00	0	594	0.00%
2022/11/07	0	0.00	1	68.30	67.30	-1	578	-0.17%
2022/11/04	1	67.50	1	67.70	67.50	0	566	0.00%
2022/11/03	2	67.15	1	68.70	67.50	1	554	0.18%
2022/11/01	10	66.55	10	66.85	66.90	0	507	0.00%
2022/10/25	0	0.00	2	59.90	58.90	-2	468	-0.43%
2022/08/03	1	76.30	1	79.20	76.50	0	670	0.00%
2022/07/22	0	0.00	1	90.30	87.80	-1	727	-0.14%
2022/06/23	1	90.30	0	0.00	89.70	1	915	0.11%
2022/06/17	0	0.00	10	99.52	98.50	-10	1,165	-0.86%
2022/06/09	10	114.50	0	0.00	115.00	10	1,437	0.70%
2022/05/19	0	0.00	6	119.50	119.50	-6	1,871	-0.32%
2022/05/18	1	121.50	1	125.00	121.50	0	2,011	0.00%
2022/05/06	0	0.00	20	117.50	119.50	-20	2,388	-0.84%
2022/04/28	1	112.50	1	113.50	114.00	0	2,421	0.00%
2022/04/22	0	0.00	4.5	127.33	126.50	-4.5	2,409	-0.19%
2022/04/11	0	134.00	5	134.00	131.00	-5	2,538	-0.20%
2022/04/08	0	140.50	1	140.50	138.50	-1	2,530	-0.04%
2022/04/07	1	143.00	0	0.00	138.00	1	2,567	0.04%
2022/03/31	1	147.50	0	0.00	144.50	1	2,613	0.04%
2022/03/30	1	151.00	0	0.00	147.00	1	2,605	0.04%
2022/03/24	0	0.00	5	150.70	149.50	-5	2,551	-0.20%
2022/03/23	5.5	153.58	3	150.17	151.00	2.5	2,534	0.10%
2022/03/22	1	147.00	0	0.00	147.50	1	2,441	0.04%
2022/03/21	1	148.50	0	0.00	146.00	1	2,421	0.04%
2022/03/15	0	0.00	3	131.00	130.00	-3	2,393	-0.13%
2022/03/07	0	0.00	1	136.00	136.50	-1	3,105	-0.03%
2022/03/04	6	150.58	9	146.44	146.00	-3	3,338	-0.09%
2022/03/03	2	147.50	2	147.25	148.00	0	3,533	0.00%
2022/03/02	1	140.00	2	142.25	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	2	141.50	142.50	-2	3,563	-0.06%
2022/02/25	2	138.75	0	0.00	137.50	2	3,608	0.06%
2022/02/24	2	139.25	0	0.00	135.50	2	3,641	0.05%
2022/02/23	1	146.00	0	0.00	146.00	1	3,674	0.03%
2022/02/21	4	153.25	2	153.75	151.00	2	3,827	0.05%
2022/02/18	1	149.00	2	152.50	151.50	-1	3,882	-0.03%
2022/02/17	1	151.50	2	149.50	148.00	-1	4,129	-0.02%
2022/02/16	7	149.57	2	146.75	151.00	5	4,169	0.12%
2022/02/15	3	137.50	3	138.50	137.50	0	4,181	0.00%
2022/02/09	1	141.00	0	0.00	138.50	1	5,240	0.02%
2022/01/24	2	131.50	3	128.83	131.50	-1	5,516	-0.02%
2022/01/20	0	0.00	1	136.00	136.00	-1	5,739	-0.02%
2022/01/05	1	144.00	0	0.00	144.00	1	6,495	0.02%
2022/01/03	0	0.00	1	151.00	150.50	-1	6,560	-0.02%
2021/12/30	2	154.75	2	154.50	152.00	0	6,599	0.00%
2021/12/27	0	0.00	1	154.00	153.00	-1	6,731	-0.01%
2021/12/23	0	0.00	1	151.50	149.00	-1	6,786	-0.01%
2021/12/22	2	151.50	3	151.33	150.00	-1	6,812	-0.01%
2021/12/21	1	147.50	0	0.00	146.00	1	6,788	0.01%
2021/12/20	0	0.00	3	147.00	144.00	-3	6,807	-0.04%
2021/12/15	2	145.00	0	0.00	146.00	2	6,809	0.03%
2021/12/13	3	154.83	0	0.00	152.00	3	6,764	0.04%
2021/12/10	1	152.50	0	0.00	152.50	1	6,766	0.01%
2021/12/09	2	154.00	1	154.50	154.00	1	6,751	0.01%
2021/12/08	1	161.00	0	0.00	154.00	1	6,726	0.01%
2021/12/07	2	162.50	3	160.00	157.00	-1	6,694	-0.01%
2021/12/06	12	165.25	1.1	168.18	165.00	10.9	6,633	0.16%
2021/12/03	2.1	166.83	1	168.00	165.00	1.1	6,640	0.02%
2021/12/02	5	171.40	2	166.75	164.00	3	6,611	0.05%
2021/12/01	2	166.50	3	167.83	166.00	-1	6,374	-0.02%
2021/11/30	2	168.50	3	171.33	162.50	-1	6,290	-0.02%
2021/11/29	2	168.00	15	166.93	168.00	-13	6,183	-0.21%
2021/11/24	10	151.40	0	0.00	156.50	10	6,284	0.16%
2021/11/23	1	153.50	1	156.50	150.00	0	6,401	0.00%
2021/11/22	1	157.00	0	0.00	155.50	1	6,707	0.01%
2021/11/19	2	154.50	1	154.50	154.00	1	6,789	0.01%
2021/11/18	3	160.50	2	165.50	158.00	1	6,808	0.01%
2021/11/17	7	164.86	0	0.00	166.00	7	6,820	0.10%
2021/11/16	9	171.22	21	172.24	170.00	-12	6,873	-0.17%
2021/11/15	14	156.96	3.3	157.27	161.50	10.8	6,576	0.16%
2021/11/12	9.1	157.18	1	154.00	153.00	8.1	6,642	0.12%
2021/11/11	30	158.30	11.1	156.08	157.50	19	6,604	0.29%
2021/11/10	11.1	148.64	8	150.25	151.00	3.1	6,473	0.05%
2021/11/09	4	137.63	6	140.00	140.50	-2	6,221	-0.03%
2021/11/05	1	127.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	123.50	2	127.00	131.00	-1	6,449	-0.02%
2021/11/02	0.1	134.00	1	136.50	126.00	-1	6,655	-0.01%
2021/11/01	0	0.00	1	132.50	133.00	-1	6,793	-0.01%
2021/10/29	9	133.39	8	133.13	131.50	1	7,090	0.01%
2021/10/28	1	125.00	0	0.00	126.00	1	7,320	0.01%
2021/10/27	2	126.00	3	126.83	125.50	-1	7,728	-0.01%
2021/10/26	2	124.25	4	127.63	121.50	-2	8,095	-0.02%
2021/10/25	6	130.17	3	128.17	128.00	3	8,098	0.04%
2021/10/22	1	129.00	3	125.83	131.00	-2	8,081	-0.02%
2021/10/21	3	121.17	3	124.83	119.50	0	8,185	0.00%
2021/10/20	3	119.83	0	0.00	122.50	3	8,133	0.04%
2021/10/18	0	0.00	1	114.00	116.50	-1	8,152	-0.01%
2021/10/15	1	112.00	0	0.00	113.50	1	8,131	0.01%
2021/10/14	0	0.00	1	109.00	113.50	-1	8,119	-0.01%
2021/10/13	1	106.50	1	108.00	106.00	0	8,173	0.00%
2021/10/07	2	112.75	1	112.50	111.50	1	8,557	0.01%
2021/10/05	1	113.50	3	104.50	113.50	-2	8,994	-0.02%
2021/10/01	1	119.50	1	118.50	114.50	0	8,907	0.00%
2021/09/28	1	122.00	0	0.00	123.00	1	8,901	0.01%
2021/09/14	1	133.00	0	0.00	132.50	1	8,859	0.01%
2021/09/10	1	146.50	1	144.50	142.00	0	8,792	0.00%
2021/09/07	1	137.00	1	138.50	137.50	0	8,648	0.00%
2021/09/06	1	154.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	0	0.00	8	156.13	157.00	-8	8,654	-0.09%
2021/09/02	7	159.07	6	159.25	152.00	1	8,660	0.01%
2021/09/01	8	164.38	10	166.05	158.50	-2	8,603	-0.02%
2021/08/31	2	154.25	7	157.71	158.00	-5	8,366	-0.06%
2021/08/30	2	153.50	1	148.50	150.00	1	8,246	0.01%
2021/08/27	5	157.80	2	155.25	150.50	3	8,175	0.04%
2021/08/26	3	156.67	6	159.92	154.50	-3	7,998	-0.04%
2021/08/25	1	153.50	1	150.00	154.00	0	7,647	0.00%
2021/08/24	1	144.00	0	0.00	140.00	1	7,501	0.01%
2021/08/20	3	129.33	3	129.33	127.00	0	7,345	0.00%
2021/08/18	4	123.75	2	126.50	133.00	2	7,164	0.03%
2021/08/17	1	132.00	1	130.00	125.00	0	7,025	0.00%
2021/08/16	13	137.69	13	133.00	138.50	0	6,984	0.00%
2021/08/13	5	137.70	2.1	136.90	134.00	2.9	6,860	0.04%
2021/08/12	1	150.50	1	149.50	148.00	0	6,682	0.00%
2021/08/11	0	0.00	2	163.00	148.50	-2	6,569	-0.03%
2021/08/10	2	163.00	0	0.00	164.50	2	6,444	0.03%
2021/08/09	7	170.29	7	177.50	168.00	0	6,301	0.00%
2021/08/06	3	176.50	2	179.25	178.00	1	6,187	0.02%
2021/08/05	2	186.00	3	189.17	186.50	-1	6,112	-0.02%
2021/08/04	6	183.00	2	183.00	184.00	4	5,982	0.07%
2021/08/03	14	180.54	13	174.81	179.00	1	5,655	0.02%
2021/08/02	8	172.81	6	171.83	179.00	2	5,326	0.04%
2021/07/30	6.2	159.81	7	163.00	163.00	-0.8	4,954	-0.02%
2021/07/28	1	141.00	1	139.50	136.00	0	4,639	0.00%
2021/07/27	1	160.50	3	158.67	147.00	-2	4,632	-0.04%
2021/07/22	4	149.50	1	151.50	150.00	3	4,478	0.07%
2021/07/21	4	143.88	1	144.50	141.50	3	4,540	0.07%
2021/07/20	3	142.33	1	141.50	141.00	2	4,625	0.04%
2021/07/19	3	154.83	0	0.00	151.00	3	4,602	0.07%
2021/07/15	3	151.17	5	152.20	149.50	-2	4,457	-0.04%
2021/07/14	3	148.17	6	147.58	145.50	-3	4,304	-0.07%
2021/07/13	17	149.15	12	149.63	150.00	5	4,235	0.12%
2021/07/07	0	0.00	5	129.50	130.50	-5	4,227	-0.12%
2021/07/06	2	127.50	0	0.00	126.00	2	4,362	0.05%
2021/07/05	1	129.50	0	0.00	131.50	1	4,552	0.02%
2021/07/02	3	126.00	0	0.00	131.50	3	4,762	0.06%
2021/06/30	3	133.33	4	135.38	130.50	-1	4,878	-0.02%
2021/06/24	0	0.00	3	137.00	137.00	-3	5,773	-0.05%
2021/06/11	0	0.00	1	135.00	139.00	-1	6,589	-0.02%
2021/06/10	3	133.83	5	138.80	132.50	-2	6,810	-0.03%
2021/06/09	5	131.00	1	128.00	131.00	4	7,019	0.06%
2021/05/28	0	0.00	1	106.00	107.00	-1	7,429	-0.01%
2021/05/26	0	0.00	1	100.00	100.50	-1	7,339	-0.01%
2021/05/25	1	103.50	1	102.50	99.90	0	7,331	0.00%
2021/05/24	5	96.42	3	98.50	97.10	2	7,260	0.03%
2021/05/21	1	97.90	1	97.30	97.10	0	7,195	0.00%
2021/05/20	0	0.00	1	94.80	89.00	-1	7,173	-0.01%
2021/05/19	1	96.20	0	0.00	93.20	1	7,212	0.01%
2021/05/18	1	86.50	1	88.60	89.80	0	7,134	0.00%
2021/05/17	0	0.00	2	82.10	81.70	-2	7,072	-0.03%
2021/05/14	0	0.00	1	97.30	90.70	-1	7,143	-0.01%
2021/05/13	1	99.20	0	0.00	93.00	1	7,170	0.01%
2021/05/12	2	97.20	2	99.50	98.20	0	7,151	0.00%
2021/05/11	0	0.00	1	113.00	108.00	-1	7,254	-0.01%
2021/05/10	2	116.75	2	120.50	119.50	0	7,298	0.00%
2021/05/07	1	110.50	2	118.00	118.50	-1	7,257	-0.01%
2021/05/06	1	112.00	0	0.00	108.00	1	7,233	0.01%
2021/05/05	2	116.00	0	0.00	112.00	2	7,211	0.03%
2021/05/04	5	110.60	6	117.50	122.50	-1	7,093	-0.01%
2021/05/03	2	118.00	0	0.00	112.00	2	6,971	0.03%
2021/04/28	2	133.75	2	129.75	127.00	0	6,947	0.00%
2021/04/27	2	132.25	5	132.40	131.50	-3	6,851	-0.04%
2021/04/26	9	122.67	9	122.89	125.00	0	6,697	0.00%
2021/04/23	1	110.00	1	116.50	117.00	0	6,604	0.00%
2021/04/22	2	116.00	0	0.00	106.50	2	6,576	0.03%
2021/04/21	2	115.75	3	115.00	118.00	-1	6,486	-0.02%
2021/04/16	0	0.00	1	132.00	131.00	-1	6,315	-0.02%
2021/04/14	3	133.33	0	0.00	129.00	3	6,094	0.05%
2021/04/13	1	146.50	2	150.00	140.00	-1	5,901	-0.02%
2021/04/12	2	142.50	0	0.00	142.00	2	5,709	0.04%
2021/04/09	6	156.00	6	153.83	147.50	0	5,523	0.00%
2021/04/08	8	153.88	9	149.28	156.00	-1	5,285	-0.02%
2021/04/07	0	0.00	1	137.50	142.00	-1	5,017	-0.02%
2021/04/06	1	121.50	0	0.00	129.50	1	4,966	0.02%
2021/04/01	3	118.00	2.1	129.85	118.00	1	4,798	0.02%
2021/03/31	11.1	127.37	9	128.28	128.00	2.1	4,461	0.05%
2021/03/30	5	121.50	7	121.36	121.50	-2	4,015	-0.05%
2021/03/24	7	105.71	8	106.56	110.00	-1	3,627	-0.03%
2021/03/23	23	114.85	20	113.35	104.50	3	3,557	0.08%
2021/03/22	0	0.00	1	114.00	113.00	-1	3,393	-0.03%
2021/03/19	10	114.25	12	115.00	112.50	-2	3,252	-0.06%
2021/03/17	20	115.60	21	115.10	112.00	-1	3,089	-0.03%
2021/03/16	26	115.77	26	115.92	117.00	0	2,967	0.00%
2021/03/15	20	113.68	20	113.83	115.00	0	2,684	0.00%
2021/03/12	10	110.95	10	110.40	113.50	0	2,382	0.00%
2021/03/11	7	101.47	7	101.57	104.50	0	1,975	0.00%
2021/03/10	6	90.80	2	90.80	95.00	4	1,811	0.22%
2021/03/09	2	83.85	0	0.00	86.40	2	1,785	0.11%
2021/03/05	0	0.00	2	91.50	90.10	-2	1,755	-0.11%
2021/03/04	2	91.00	0	0.00	92.00	2	1,750	0.11%
2021/02/26	0	0.00	1	93.30	93.50	-1	1,750	-0.06%
2021/02/25	1	85.00	1	84.00	85.00	0	1,791	0.00%
2021/02/24	1	89.00	1	89.00	82.00	0	1,800	0.00%
2021/02/23	2	82.25	0	0.00	81.20	2	1,776	0.11%
2021/02/22	0	0.00	1	79.50	89.00	-1	1,705	-0.06%
2021/02/19	2	81.60	0	0.00	81.60	2	1,628	0.12%
2021/02/05	16	60.53	21	59.68	61.40	-5	1,536	-0.33%
2021/02/04	9	54.66	8	54.96	55.90	1	1,409	0.07%
2021/02/02	13	52.72	12	52.73	53.40	1	1,245	0.08%
2021/02/01	22	46.95	23	47.24	49.10	-1	1,041	-0.10%
2021/01/29	6	46.53	1	48.50	48.70	5	935	0.53%
2021/01/28	9	45.46	9	45.55	44.30	0	870	0.00%
2021/01/27	12	43.42	12	43.58	44.10	0	809	0.00%
2021/01/15	2	37.10	2	36.55	37.10	0	557	0.00%
2020/12/14	2	35.30	2	34.95	33.50	0	377	0.00%
2020/11/24	3	29.50	3	29.70	29.65	0	212	0.00%
2020/11/23	1	28.85	1	29.20	29.20	0	153	0.00%
2020/06/23	0	0.00	1	28.25	26.95	-1	203	-0.49%
2020/06/22	1	27.75	0	0.00	28.05	1	198	0.50%
2020/05/05	0	0.00	1	29.30	29.25	-1	239	-0.42%
2020/05/04	1	29.10	0	0.00	28.95	1	238	0.42%
2020/04/30	4	27.34	4	27.70	28.70	0	230	0.00%
2020/02/06	3	38.00	3	37.80	38.00	0	236	0.00%
2020/01/17	17	42.73	17	42.72	42.30	0	189	0.00%
2019/12/10	3	32.35	3	32.60	31.90	0	91	0.00%
2019/07/23	0	0.00	1	39.85	40.00	-1	45	-2.20%
2018/07/10	1	51.60	0	0.00	51.20	1	559	0.18%
2018/06/26	1	53.60	1	52.00	53.00	0	777	0.00%
2018/05/09	0	0.00	2	60.70	62.00	-2	766	-0.26%
2018/05/04	2	58.50	3	59.00	59.00	-1	730	-0.14%
2018/04/09	3	60.23	1	59.00	57.40	2	758	0.26%
2018/04/02	3	58.50	3	59.00	58.30	0	709	0.00%
2018/03/30	4	58.83	3	59.60	60.40	1	658	0.15%
2018/03/16	0	0.00	2	51.30	51.20	-2	412	-0.48%
2018/02/08	2	44.00	2	44.80	44.00	0	346	0.00%
2018/01/12	3	47.60	3	47.92	47.35	0	200	0.00%
2018/01/09	2	45.80	2	46.20	46.10	0	168	0.00%