台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.15%
  • 成交量
    2,443
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.2336.00335.00-0.21,907-0.01%
2025/02/1300.002321.25334.50-21,903-0.11%
2025/02/120318.0000.00316.0001,8750.00%
2025/02/110.1321.8900.00317.000.11,8930.01%
2025/02/102323.5000.00323.0021,9040.11%
2025/02/070.3328.0000.00325.000.31,9320.01%
2025/02/050.1329.5000.00326.000.11,9140.01%
2025/01/220.1343.0700.00342.000.11,8870.01%
2025/01/2000.000.2348.50350.00-0.21,874-0.01%
2025/01/150340.0000.00341.5001,8930.00%
2025/01/1410.4337.9900.00338.0010.41,9020.55%
2025/01/132.3344.5900.00341.002.31,8880.12%
2025/01/100.2359.7400.00355.500.21,8540.01%
2025/01/090.2374.2200.00369.000.21,8330.01%
2025/01/080.2387.5000.00385.500.21,8210.01%
2024/12/270.1385.5000.00380.500.11,7910.01%
2024/12/2400.001382.00384.00-11,766-0.06%
2024/12/230.4362.2300.00358.000.41,7000.02%
2024/12/200.2378.0800.00369.000.21,6510.01%
2024/12/160.1387.2300.00385.000.11,5790.00%
2024/12/131.2397.7000.00395.501.21,5470.08%
2024/12/120.2406.7500.00406.000.21,5020.01%
2024/12/110.3411.3200.00406.000.31,4990.02%
2024/12/100.1418.0000.00413.000.11,4920.00%
2024/12/090.2419.2500.00420.000.21,4840.01%
2024/12/052427.7400.00426.5021,4670.14%
2024/12/030.1424.5000.00421.500.11,4900.01%
2024/11/290.1416.0000.00410.000.11,4400.01%
2024/11/280410.0000.00413.0001,4130.00%
2024/11/270.1430.0000.00422.000.11,3870.01%
2024/11/260.3432.5000.00430.500.31,3700.02%
2024/11/200.1426.5000.00424.000.11,3010.00%
2024/11/140.1426.0000.00424.000.11,2850.01%
2024/11/130.1437.000438.50440.000.11,2640.01%
2024/11/120.1437.0000.00432.500.11,2680.00%
2024/11/110.1431.5000.00439.000.11,2490.00%
2024/11/0800.000.1424.00426.50-0.11,217-0.01%
2024/11/060.1403.2100.00402.000.11,1840.01%
2024/11/0500.001418.50418.00-11,206-0.08%
2024/11/010414.6200.00418.0001,2600.00%
2024/10/291427.9400.00419.5011,2750.08%
2024/10/2400.000.9431.00430.00-0.91,340-0.07%
2024/10/230.1434.7400.00431.000.11,3630.01%
2024/10/181.1435.5700.00430.001.11,4320.08%
2024/10/170440.7500.00438.5001,4540.00%
2024/10/150.1447.5000.00445.000.11,4840.01%
2024/10/080.2441.3300.00440.500.21,5050.01%
2024/10/071.1445.0500.00446.001.11,5220.07%
2024/10/040.1452.5000.00450.000.11,5430.01%
2024/10/010.1454.0000.00452.500.11,5490.00%
2024/09/2700.001466.00461.00-11,610-0.06%
2024/09/2600.001465.00461.50-11,648-0.06%
2024/09/100454.5000.00451.0001,7830.00%
2024/09/055450.006449.58449.00-11,838-0.05%
2024/09/040.2460.1900.00457.000.21,8400.01%
2024/09/030.2479.4500.00485.500.21,8250.01%
2024/08/3000.000.2485.31484.50-0.21,849-0.01%
2024/08/290.1480.5000.00478.000.11,8740.01%
2024/08/270475.0000.00473.0001,9240.00%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/210.1485.0000.00479.500.11,9550.01%
2024/08/161484.8000.00479.0011,9520.05%
2024/08/091454.0000.00454.0011,9400.05%
2024/08/080448.0000.00443.0001,9150.00%
2024/08/070.1457.8800.00460.500.11,8990.01%
2024/08/052459.9600.00454.0021,8500.11%
2024/08/021505.0000.00503.0011,8580.05%
2024/07/300495.0000.00493.5001,9280.00%
2024/07/260505.0000.00506.0001,9030.00%
2024/07/230.1512.2600.00512.000.11,8830.01%
2024/07/220.1525.4300.00519.000.11,8660.00%
2024/07/190546.001.1563.00544.00-1.11,847-0.06%
2024/07/1800.0015568.00565.00-151,824-0.82%
2024/07/1600.001582.00584.00-11,804-0.06%
2024/07/1500.000.1590.00588.00-0.11,848-0.01%
2024/07/1100.000.4588.00587.00-0.41,871-0.02%
2024/07/0800.000.1584.29593.00-0.11,9280.00%
2024/07/051.2580.940.3578.00582.000.91,9160.05%
2024/07/040580.001585.00581.00-11,919-0.05%
2024/07/0300.001555.00560.00-11,893-0.05%
2024/07/0200.000.1567.00563.00-0.11,883-0.01%
2024/07/0100.000.2566.19565.00-0.21,857-0.01%
2024/06/2700.000.1541.00538.00-0.11,8410.00%
2024/06/2600.001530.00530.00-11,909-0.05%
2024/06/240.2534.3500.00530.000.22,0490.01%
2024/06/2000.000.1545.00543.00-0.12,0850.00%
2024/06/1900.000.3542.84540.00-0.32,104-0.01%
2024/06/180530.0000.00532.0002,1160.00%
2024/06/140.1531.170.2531.00534.00-0.12,1620.00%
2024/06/1200.000.1543.00543.00-0.12,1560.00%
2024/06/070538.000.1540.63542.00-0.12,1930.00%
2024/06/0600.000535.00533.0002,1900.00%
2024/06/0300.001.1533.95534.00-1.12,321-0.05%
2024/05/3100.000.1530.00527.00-0.12,3110.00%
2024/05/2900.000530.00527.0002,2950.00%
2024/05/231519.0000.00520.0012,3360.04%
2024/05/221519.0000.00520.0012,3390.04%
2024/05/1000.000.1509.00515.00-0.12,3930.00%
2024/05/090.3505.0400.00504.000.32,3830.01%
2024/05/080.2511.5000.00512.000.22,3590.01%
2024/05/070.1524.0900.00527.000.12,3180.00%
2024/05/020515.0000.00514.0002,2060.00%
2024/04/260514.0000.00511.0002,1970.00%
2024/04/250510.0000.00507.0002,2010.00%
2024/04/2300.000510.00504.0002,2180.00%
2024/04/220509.550522.00503.0002,2150.00%
2024/04/190.1534.170530.00520.000.12,1900.01%
2024/04/1812.1545.2812548.00547.000.12,1350.00%
2024/04/160540.0000.00535.0002,1090.00%
2024/04/150.1545.9100.00545.000.12,0760.01%
2024/04/1216553.3821550.00545.00-52,053-0.24%
2024/04/1110549.0021545.76545.00-112,023-0.54%
2024/04/1011555.5500.00553.00112,0120.55%
2024/04/0910554.0010551.00551.0002,0310.00%
2024/04/0810548.5010552.00551.0002,0250.00%
2024/04/036557.3300.00555.0062,0180.30%
2024/04/0213.1563.1512559.00558.001.12,0340.05%
2024/04/010.1564.9710563.00563.00-9.92,051-0.48%
2024/03/2900.000580.00580.0002,0230.00%
2024/03/2811.2553.0200.00555.0011.21,9490.57%
2024/03/270.2550.1800.00548.000.21,9120.01%
2024/03/260.2573.1013566.00565.00-12.81,809-0.71%
2024/03/2500.006582.00582.00-61,778-0.34%
2024/03/226.1600.844593.00592.002.11,7720.12%
2024/03/2120607.503610.00607.00171,7570.97%
2024/03/2000.006599.00594.00-61,768-0.34%
2024/03/1910599.5000.00593.00101,7440.57%
2024/03/153.1574.1000.00576.003.11,7900.17%
2024/03/143601.9900.00592.0031,7530.17%
2024/03/085.1626.371623.00606.004.11,7200.24%
2024/03/071.1594.091599.00596.000.11,6310.01%
2024/03/060.2575.0000.00576.000.21,5990.01%
2024/03/050.1575.0000.00575.000.11,6280.00%
2024/02/270.1561.0000.00555.000.11,6910.01%
2024/02/260.1571.8300.00575.000.11,6910.01%
2024/02/220.1572.0000.00575.000.11,6850.01%
2024/02/210.1561.0000.00562.000.11,6830.01%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-2天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-2天前
環球晶 相關文章