惠光 (6508)-元大-大安券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
12張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	31.00	0	0.00	30.90	1	51	1.93%
2024/08/28	1	31.60	0	0.00	31.55	1	72	1.38%
2024/08/14	0	0.00	3	31.25	31.15	-3	72	-4.16%
2024/08/13	5	30.70	5	31.30	31.20	0	72	0.00%
2024/08/05	1	30.15	1	30.10	29.95	0	72	0.00%
2024/07/22	0	0.00	4	31.80	31.60	-4	68	-5.84%
2024/07/19	1	31.90	0	0.00	31.90	1	66	1.50%
2024/07/18	1	32.15	0	0.00	32.15	1	65	1.52%
2024/07/05	2	33.35	0	0.00	33.35	2	67	2.97%
2024/06/04	1	32.35	0	0.00	32.35	1	85	1.16%
2024/05/16	1	32.90	0	0.00	33.00	1	91	1.10%
2024/05/07	2	32.23	2	32.25	32.15	0	89	0.00%
2024/04/30	1	31.95	2	32.00	32.00	-1	92	-1.08%
2024/04/19	0	0.00	1	32.40	32.35	-1	91	-1.09%
2024/04/11	1	32.10	0	0.00	32.05	1	88	1.13%
2024/03/01	0	0.00	1	34.30	34.40	-1	79	-1.27%
2024/02/27	0	0.00	2	34.25	34.20	-2	77	-2.58%
2024/02/26	0	0.00	2	34.20	34.20	-2	78	-2.56%
2024/02/22	0	0.00	1	34.25	34.25	-1	79	-1.26%
2024/01/29	0	0.00	1	34.05	34.10	-1	77	-1.29%
2024/01/11	0	0.00	2	34.40	34.40	-2	76	-2.62%
2023/12/04	10	34.90	10	35.01	34.70	0	61	0.00%
2023/11/06	1	33.50	0	0.00	33.60	1	77	1.28%
2023/10/30	0	0.00	2	33.50	33.55	-2	86	-2.32%
2023/08/25	1	33.50	0	0.00	33.60	1	217	0.46%
2023/08/14	1	34.05	0	0.00	33.30	1	224	0.45%
2023/07/25	1	35.20	0	0.00	35.55	1	215	0.46%
2023/07/20	1	35.00	0	0.00	35.45	1	175	0.57%
2023/07/18	10	38.60	10	38.05	37.50	0	168	0.00%
2023/05/26	1	37.20	0	0.00	37.15	1	306	0.33%
2023/05/22	0	0.00	0.1	37.70	37.75	-0.1	349	-0.01%
2023/05/11	1	36.80	0	0.00	36.60	1	356	0.28%
2023/05/10	1	37.35	0	0.00	37.45	1	351	0.28%
2023/05/09	2	38.23	0	0.00	38.05	2	348	0.57%
2023/04/25	1	38.35	0	0.00	38.25	1	362	0.28%
2023/04/11	0	0.00	0.3	39.50	39.45	-0.3	330	-0.08%
2023/03/20	0	0.00	0.1	39.45	39.70	-0.1	338	-0.01%
2023/03/09	0.1	40.05	0	0.00	39.90	0.1	371	0.01%
2023/03/08	0	0.00	0.1	40.40	40.35	-0.1	391	-0.01%
2023/03/07	0	0.00	0.1	40.50	40.40	-0.1	390	-0.01%
2023/03/06	1	40.40	0	0.00	40.40	1	385	0.26%
2023/03/02	0.1	39.40	0	0.00	39.40	0.1	365	0.03%
2023/03/01	0.2	40.06	0.1	39.70	39.55	0.2	362	0.04%
2022/11/30	5	39.30	5	39.14	38.20	0	1,112	0.00%
2022/11/09	0	0.00	2	36.75	36.50	-2	2,499	-0.08%
2022/11/07	3	36.23	0	0.00	36.05	3	2,596	0.12%
2022/10/28	1	36.10	0	0.00	35.55	1	2,720	0.04%
2022/10/24	0	0.00	1	36.30	36.15	-1	2,784	-0.04%
2022/10/21	1	36.25	1	36.60	35.60	0	2,844	0.00%
2022/10/20	1	38.15	0	0.00	35.35	1	2,844	0.04%
2022/10/12	0	0.00	1	36.75	36.75	-1	3,214	-0.03%
2022/10/07	0	0.00	1	42.00	42.00	-1	3,187	-0.03%
2022/09/29	2	39.73	2	38.98	39.10	0	3,518	0.00%
2022/09/28	6	38.75	6	39.03	38.00	0	3,507	0.00%
2022/09/23	2	47.70	0	0.00	47.00	2	3,481	0.06%
2022/09/22	0	0.00	1	47.70	47.50	-1	3,476	-0.03%
2022/09/21	1	47.20	1	48.20	47.10	0	3,470	0.00%
2022/09/19	1	47.50	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	50.10	1	49.45	49.50	0	3,440	0.00%
2022/09/15	0	0.00	2	48.90	49.60	-2	3,413	-0.06%
2022/09/14	2	47.78	2	47.45	48.30	0	3,353	0.00%
2022/09/13	2	49.30	2	49.80	48.40	0	3,356	0.00%
2022/09/12	0	0.00	1	48.75	48.80	-1	3,360	-0.03%
2022/09/07	11	48.38	11	48.65	47.80	0	3,348	0.00%
2022/09/06	2	46.93	0	0.00	46.70	2	3,266	0.06%
2022/09/05	1	48.70	0	0.00	48.45	1	3,245	0.03%
2022/09/02	1	50.80	1	50.70	50.40	0	3,287	0.00%
2022/09/01	2	52.00	1	52.70	51.20	1	3,279	0.03%
2022/08/31	23	50.90	23	51.14	50.90	0	3,132	0.00%
2022/08/30	2	50.85	2	51.15	51.80	0	3,104	0.00%
2022/08/29	2	50.00	2	50.28	49.60	0	3,028	0.00%
2022/08/26	0	0.00	1	50.70	50.50	-1	2,985	-0.03%
2022/08/24	23.2	51.00	24	51.36	50.00	-0.8	2,861	-0.03%
2022/08/23	26	48.72	26	48.76	51.50	0	2,435	0.00%
2022/08/19	2	46.15	0	0.00	46.00	2	2,271	0.09%
2022/08/17	12	46.91	12	47.10	45.55	0	2,311	0.00%
2022/08/15	0	0.00	0.1	45.80	45.80	-0.1	2,459	0.00%
2022/08/10	1	45.70	2	45.63	44.20	-1	2,572	-0.04%
2022/08/04	4	41.48	4	41.40	40.95	0	3,168	0.00%
2022/08/02	1	41.90	0	0.00	41.85	1	3,655	0.03%
2022/07/28	5	44.40	7	44.01	42.70	-2	5,172	-0.04%
2022/07/27	2	42.30	0	0.00	42.40	2	5,380	0.04%
2022/07/26	1	42.30	1	42.55	41.30	0	5,674	0.00%
2022/07/22	0	0.00	1	44.80	42.70	-1	6,623	-0.02%
2022/07/20	1	42.80	0	0.00	43.60	1	7,065	0.01%
2022/07/19	2	43.23	2.1	43.17	43.90	-0.1	7,205	0.00%
2022/07/15	1	39.20	1	39.00	39.35	0	7,579	0.00%
2022/07/12	0	0.00	2	41.78	39.20	-2	8,801	-0.02%
2022/07/11	5	41.21	3	41.10	41.30	2	9,800	0.02%
2022/07/08	1	37.60	1	37.80	37.55	0	10,533	0.00%
2022/07/01	0.1	36.25	0	0.00	35.50	0.1	13,323	0.00%
2022/06/29	1	38.05	0	0.00	38.25	1	14,189	0.01%
2022/06/23	1	38.60	1	38.65	38.00	0	15,848	0.00%
2022/06/20	0.1	40.80	0	0.00	38.75	0.1	16,195	0.00%
2022/06/13	3	44.77	3	44.77	43.90	0	16,385	0.00%
2022/06/01	0	0.00	2	45.90	45.70	-2	16,732	-0.01%
2022/05/27	0	0.00	1	45.55	45.40	-1	16,612	-0.01%
2022/05/26	4	46.55	0	0.00	45.80	4	16,581	0.02%
2022/05/25	12	46.73	12	46.82	46.85	0	16,543	0.00%
2022/05/24	2	47.68	2	48.15	46.00	0	16,517	0.00%
2022/05/23	8	47.69	10	47.70	47.50	-2	16,409	-0.01%
2022/05/20	4	46.20	1	46.05	45.90	3	16,272	0.02%
2022/05/18	25	47.66	25	47.88	47.70	0	16,166	0.00%
2022/05/17	7	48.51	6	48.73	46.95	1	16,081	0.01%
2022/05/16	15	47.37	15	47.68	47.40	0	15,960	0.00%
2022/05/13	23	46.85	23	46.46	47.90	0	15,768	0.00%
2022/05/12	14	47.32	14	47.51	44.80	0	15,550	0.00%
2022/05/11	12	50.20	17	49.84	48.90	-5	15,396	-0.03%
2022/05/10	9	50.46	7	50.96	50.30	2	15,134	0.01%
2022/05/09	28	55.29	22	55.18	53.30	6	14,877	0.04%
2022/05/06	14	53.61	20	53.38	55.70	-6	14,137	-0.04%
2022/05/05	11	51.77	9	52.10	51.20	2	13,480	0.01%
2022/05/04	15	52.76	11	51.98	51.40	4	13,286	0.03%
2022/05/03	32	54.12	33	53.18	52.10	-1	13,008	-0.01%
2022/04/29	22	55.31	19	55.47	55.20	3	12,691	0.02%
2022/04/28	4	52.30	3	53.30	54.00	1	11,836	0.01%
2022/04/26	7	50.93	8	51.62	51.00	-1	11,387	-0.01%
2022/04/25	2	54.20	3	55.53	54.10	-1	11,082	-0.01%
2022/04/22	2	60.10	2	59.30	55.20	0	10,802	0.00%
2022/04/21	2	60.25	1	61.60	59.00	1	10,542	0.01%
2022/04/20	1	64.40	1	63.90	61.40	0	10,308	0.00%
2022/04/19	9	65.09	8	62.80	60.40	1	9,968	0.01%
2022/04/18	0	0.00	4	62.35	63.60	-4	9,439	-0.04%
2022/04/15	106	58.26	101	58.58	57.90	5	9,004	0.06%	大買/大賣/
2022/04/14	22	55.48	24	56.57	57.30	-2	7,796	-0.03%
2022/04/13	16	54.68	15	53.84	52.10	1	6,980	0.01%
2022/04/12	70	52.60	72	52.41	53.90	-2	6,479	-0.03%
2022/04/11	3	53.47	1	54.50	54.50	2	5,566	0.04%
2022/04/08	47	48.33	45	48.00	49.60	2	5,215	0.04%
2022/04/07	25	48.18	25	45.93	45.10	0	4,576	0.00%
2022/04/06	16	46.55	16	46.96	47.00	0	4,128	0.00%
2022/04/01	24	44.63	24	45.34	45.00	0	3,665	0.00%
2022/03/31	20	42.50	21	42.67	42.00	-1	3,236	-0.03%
2022/03/30	5	42.20	5	41.35	41.15	0	3,021	0.00%
2022/03/29	37	46.20	37	46.15	45.35	0	2,788	0.00%
2022/03/28	55	41.17	54	41.51	44.30	1	2,029	0.05%
2022/03/25	0	0.00	1	39.20	40.30	-1	1,535	-0.07%
2022/03/24	15	38.70	15	38.98	36.65	0	1,321	0.00%
2022/03/22	38	37.10	39	37.33	38.30	-1	1,133	-0.09%
2022/03/17	1	34.45	1	34.55	34.80	0	963	0.00%
2022/03/16	13	36.14	18	35.91	34.80	-5	932	-0.54%
2022/03/15	35	37.17	31	37.44	34.50	4	836	0.48%
2022/03/14	4	37.10	2	36.95	37.10	2	430	0.46%
2022/02/17	1	34.95	0	0.00	34.50	1	228	0.44%
2022/02/15	1	34.20	1	33.95	34.30	0	192	0.00%
2021/11/11	0	0.00	1	33.20	33.25	-1	875	-0.11%
2021/11/08	4	35.35	5	34.94	34.85	-1	835	-0.12%
2021/11/05	1	35.00	0	0.00	34.85	1	820	0.12%
2021/11/03	0	0.00	5	33.00	33.20	-5	765	-0.65%
2021/11/02	0	0.00	1	34.75	33.40	-1	746	-0.13%
2021/10/29	4	34.29	0	0.00	34.40	4	716	0.56%
2021/10/28	2	34.48	0	0.00	34.70	2	695	0.29%
2021/10/27	0	0.00	1	34.05	33.80	-1	680	-0.15%
2021/10/21	1	38.25	0	0.00	36.60	1	556	0.18%
2021/10/20	2	38.40	2	38.50	38.00	0	489	0.00%
2021/10/19	2	39.20	7	39.10	39.30	-5	348	-1.43%
2021/10/18	2	35.75	0	0.00	35.75	2	275	0.73%
2021/03/24	0	0.00	1	30.85	30.70	-1	116	-0.86%
2021/03/17	1	30.60	0	0.00	30.60	1	117	0.85%
2020/11/18	2	30.23	2	30.30	30.15	0	81	0.00%
2020/08/27	1	31.10	0	0.00	31.00	1	154	0.65%
2020/08/24	1	32.50	0	0.00	32.55	1	151	0.66%
2020/08/19	0	0.00	4	33.25	32.80	-4	154	-2.59%
2020/08/17	4	32.85	0	0.00	32.85	4	155	2.58%
2020/07/06	1	32.80	0	0.00	32.95	1	253	0.39%
2020/07/03	0	0.00	3	32.95	32.90	-3	255	-1.17%
2020/07/01	1	32.65	0	0.00	32.60	1	258	0.39%
2020/06/29	2	32.73	0	0.00	32.60	2	258	0.77%
2020/06/23	2	32.78	0	0.00	32.85	2	259	0.77%
2020/05/20	0	0.00	1	33.20	33.35	-1	243	-0.41%
2020/05/18	1	33.70	0	0.00	33.90	1	235	0.43%
2020/05/07	0	0.00	1	32.95	32.55	-1	190	-0.52%
2020/05/06	6	33.16	5	33.24	33.25	1	167	0.60%
2019/12/16	0	0.00	1	29.95	30.00	-1	92	-1.08%
2019/11/06	0	0.00	3	31.00	30.90	-3	93	-3.21%
2019/10/18	1	30.50	0	0.00	30.20	1	82	1.22%
2019/10/15	3	30.50	0	0.00	30.55	3	79	3.78%
2019/01/24	0	0.00	1	26.95	26.80	-1	23	-4.33%
2018/10/09	1	26.75	0	0.00	26.70	1	80	1.25%