台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.21%
  • 成交量
    529
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05662.53662.5262.3005,1590.00%
2025/02/040.161.0000.0061.000.15,2970.00%
2025/01/221666.711666.6967.2005,4390.00%
2025/01/211266.881267.0566.3005,5600.00%
2025/01/200.166.0000.0066.000.15,7430.00%
2025/01/171066.911267.4966.00-25,840-0.03%
2025/01/161367.891066.5869.1036,0440.05%
2025/01/15667.20667.3564.5006,0150.00%
2025/01/10466.004.166.2770.60-0.16,3520.00%
2025/01/06269.90269.9070.8007,5040.00%
2025/01/03471.13470.0568.9008,0580.00%
2024/12/31168.70169.2069.5008,8270.00%
2024/12/30668.67668.9368.2009,1140.00%
2024/12/260.171.500.271.5070.80-0.19,9040.00%
2024/12/25072.0000.0072.20010,3310.00%
2024/12/19471.20471.6071.70010,4720.00%
2024/12/18472.30472.3872.30010,5390.00%
2024/12/17072.3000.0073.30010,6420.00%
2024/12/16675.47677.2772.00010,9620.00%
2024/12/13979.59979.8878.90011,2880.00%
2024/12/10477.50478.4876.20012,9890.00%
2024/12/09279.80279.0579.40013,3140.00%
2024/12/05081.40180.0080.80-113,374-0.01%
2024/12/0450.281.975282.0383.00-1.813,390-0.01%
2024/12/031679.191379.4479.80313,2450.02%
2024/12/021176.771176.6176.50013,1480.00%
2024/11/29476.23475.4375.00013,1920.00%
2024/11/2800.00172.6080.30-112,956-0.01%
2024/11/26374.33274.0075.30112,7800.01%
2024/11/22072.3000.0071.40012,6060.00%
2024/11/20575.26476.0572.70112,5720.01%
2024/11/19174.201.174.2974.60-0.112,5510.00%
2024/11/1500.00275.2075.60-212,540-0.02%
2024/11/14281.00379.4777.90-112,452-0.01%
2024/11/1300.000.277.8079.20-0.212,3540.00%
2024/11/111982.321582.6581.50412,1940.03%
2024/11/08781.51982.4482.60-212,076-0.02%
2024/11/074.182.42482.4080.500.111,8030.00%
2024/11/0512.284.151283.2882.300.211,5540.00%
2024/11/04476.18476.5882.80010,8790.00%
2024/11/011176.081175.5575.30010,6680.00%
2024/10/30574.78674.8073.40-110,526-0.01%
2024/10/29675.83575.3075.50110,4570.01%
2024/10/2500.00285.0082.10-210,206-0.02%
2024/10/241980.351980.9679.6009,9850.00%
2024/10/23284.0000.0083.8029,8790.02%
2024/10/21280.40280.5079.3009,5520.00%
2024/10/1800.00280.3079.20-29,499-0.02%
2024/10/172685.372485.4283.5029,3430.02%
2024/10/16984.201085.0484.80-19,095-0.01%
2024/10/153381.113281.2282.0018,8320.01%
2024/10/143683.943680.4783.8008,5570.00%
2024/10/11482.80781.4780.30-38,246-0.04%
2024/10/094584.644484.5281.9018,1460.01%
2024/10/08185.80185.3081.1007,6430.00%
2024/10/07180.30281.7585.50-17,121-0.01%
2024/10/0400.00276.9577.80-26,856-0.03%
2024/10/012867.562567.2970.8036,5860.05%
2024/09/30264.95263.9564.4006,0360.00%
2024/09/27264.65365.3764.00-15,783-0.02%
2024/09/26159.90160.7060.6005,3450.00%
2024/09/25259.4500.0059.7025,3230.04%
2024/09/24662.55961.6059.40-35,296-0.06%
2024/09/231462.451263.0862.4025,2240.04%
2024/09/20263.05163.0061.5015,1840.02%
2024/09/191464.091564.2164.50-15,112-0.02%
2024/09/181467.0315.467.1264.00-1.45,164-0.03%
2024/09/164.166.06366.5366.601.14,8750.02%
2024/09/13463.78563.9664.50-14,475-0.02%
2024/09/1216.362.091562.2063.501.34,0780.03%
2024/09/112557.382558.5461.1003,1090.00%
2024/09/10457.48457.0855.6002,6130.00%
2024/09/09751.801052.4354.40-32,237-0.13%
2024/09/05154.20152.0052.0002,0990.00%
2024/09/041053.04752.1653.3031,9660.15%
2024/09/03151.90652.3051.90-51,798-0.28%
2024/09/02753.16152.0051.4061,7280.35%
2024/08/30448.35448.0049.2501,5490.00%
2024/08/29346.87347.6847.0001,5060.00%
2024/08/28647.97647.9846.2501,4960.00%
2024/08/2600.00145.3545.55-11,471-0.07%
2024/08/23245.651245.9346.10-101,475-0.68%
2024/08/20147.45146.3046.3501,5160.00%
2024/08/191043.9000.0043.65101,4750.68%
2024/07/2200.00148.1547.10-11,679-0.06%
2024/07/18552.80553.0851.6001,6850.00%
2024/07/171153.221153.4653.8001,6650.00%
2024/07/16555.10555.1452.3001,6220.00%
2024/07/15256.50256.6054.8001,5770.00%
2024/07/113355.893256.0555.9011,4470.07%
2024/07/10152.00151.5053.9001,2550.00%
2024/07/09350.00350.4049.0001,2120.00%
2024/06/26451.30451.2052.1001,2180.00%
2024/06/2100.00353.5053.60-31,158-0.26%
2024/06/14147.8500.0047.8511,3190.08%
2024/06/1300.00048.2548.1001,3590.00%
2024/06/12548.86648.7147.45-11,479-0.07%
2024/05/27251.3000.0052.0022,1120.09%
2024/05/24251.30251.6050.5002,1830.00%
2024/05/22850.10850.3050.0002,6480.00%
2024/05/08150.10150.6049.4004,3110.00%
2024/05/06651.17651.0750.0004,4210.00%
2024/04/30351.60351.6050.8004,4290.00%
2024/04/29951.67951.7351.5004,4410.00%
2024/04/26650.47550.9851.1014,4000.02%
2024/04/1600.00145.7045.55-14,815-0.02%
2024/04/10553.80554.0053.5004,7750.00%
2024/04/02554.20554.2653.9004,7430.00%
2024/04/01254.20353.7053.30-14,732-0.02%
2024/03/26356.63257.9553.8014,7080.02%
2024/03/25157.7000.0059.6014,5600.02%
2024/03/22155.1000.0055.0014,4740.02%
2024/03/2000.00355.8054.00-34,425-0.07%
2024/03/19354.7000.0055.3034,4200.07%
2024/03/1800.00156.3056.10-14,388-0.02%
2024/03/15157.20154.5055.2004,4030.00%
2024/03/141154.941054.7857.1014,4330.02%
2024/03/13255.30155.3055.8014,3340.02%
2024/03/12153.50352.9055.00-24,237-0.05%
2024/03/1100.00151.2051.40-14,175-0.02%
2024/03/08451.38151.8049.2034,1720.07%
2024/03/071054.291354.2553.40-34,161-0.07%
2024/03/0600.00153.4053.10-14,157-0.02%
2024/03/05353.60154.2053.7024,1850.05%
2024/03/04155.00354.4055.00-24,284-0.05%
2024/02/29153.00152.9052.7004,2840.00%
2024/02/273355.033555.2753.50-24,296-0.05%
2024/02/26258.85358.9356.90-14,703-0.02%
2024/02/234555.944456.2554.5014,5130.02%
2024/02/22154.30156.0055.7004,3720.00%
2024/02/211252.731353.3256.50-14,116-0.02%
2024/02/20951.54951.5151.4003,9220.00%
2024/02/19552.80552.9050.6003,8710.00%
創威 相關文章
創威 相關影音