台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    447.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.79%
  • 成交量
    680
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
晶心科 (6533)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001443.00443.50-1729-0.14%
2025/02/120.2448.2500.00440.000.27160.03%
2025/02/1100.001.3437.27437.50-1.3664-0.20%
2025/02/101437.0000.00439.0016560.15%
2025/02/0700.000.2437.69445.00-0.2649-0.03%
2025/02/062424.662426.25433.5006190.01%
2025/02/0500.000.1428.00428.00-0.1580-0.02%
2025/02/0400.001384.00389.50-1553-0.18%
2025/02/031382.5000.00381.0015590.18%
2025/01/2200.001383.00382.50-1562-0.18%
2025/01/2000.000.1384.00384.50-0.1574-0.02%
2025/01/171369.0000.00368.0015810.17%
2025/01/1600.000380.00379.5005780.00%
2025/01/140.1360.5000.00363.000.15850.02%
2025/01/130.1361.5000.00360.500.15880.02%
2025/01/101.1396.271398.50388.000.15780.02%
2025/01/081410.5000.00410.0015790.17%
2025/01/022403.002403.50395.0006400.00%
2024/12/3100.000415.50414.5006420.00%
2024/12/2600.001415.00416.50-1662-0.15%
2024/12/2300.002399.00394.00-2647-0.31%
2024/12/201391.0000.00387.0016470.15%
2024/12/171400.0000.00402.0016290.16%
2024/12/1200.001.1397.45397.00-1.1579-0.19%
2024/12/0900.000.1400.50403.00-0.1570-0.02%
2024/12/041391.501388.00385.0005690.00%
2024/11/280354.5000.00359.0005850.00%
2024/11/270367.5000.00361.5005890.00%
2024/11/260375.5000.00373.5005890.00%
2024/11/180.1368.5000.00365.000.15920.02%
2024/10/2100.001404.00404.50-1569-0.18%
2024/10/181391.0000.00392.0015680.18%
2024/10/1100.000.2406.50409.00-0.2581-0.03%
2024/10/0800.001404.00404.00-1548-0.18%
2024/09/0500.000.4338.00339.00-0.4596-0.07%
2024/09/040.2329.6700.00320.500.25910.03%
2024/08/200.6376.500.1376.00380.000.56370.08%
2024/08/060.3286.5000.00291.500.36230.05%
2024/07/290.1371.0000.00369.000.15970.02%
2024/07/261.1380.1400.00380.001.15940.19%
2024/07/190.1399.500.1398.00395.500.16270.01%
2024/07/1600.001426.00420.50-1619-0.16%
2024/07/121410.0000.00424.5016280.16%
2024/07/1100.003419.00416.00-3631-0.48%
2024/07/0900.001430.00430.50-1636-0.16%
2024/07/0800.002425.50430.00-2648-0.31%
2024/07/050.1431.5000.00431.500.16540.01%
2024/07/0400.000.1430.00429.00-0.1653-0.01%
2024/07/0300.001426.50425.50-1650-0.15%
2024/07/0200.0015423.50420.00-15653-2.29%
2024/07/011422.0011428.00423.00-10652-1.53%
2024/06/1900.000.1436.00432.50-0.1679-0.01%
2024/06/185.3428.762430.00430.003.36730.49%
2024/06/066416.5000.00417.0066800.88%
2024/06/043425.503427.50422.0006980.00%
2024/05/315404.4000.00399.0057480.67%
2024/05/2800.000.1409.00408.00-0.1800-0.01%
2024/05/225392.5000.00392.5058570.58%
2024/05/200.1391.0000.00391.000.19140.01%
2024/05/103.1370.0300.00372.003.11,3110.23%
2024/05/060.1386.0000.00387.500.11,3960.01%
2024/05/037381.4300.00382.0071,4010.50%
2024/04/260.1381.0000.00380.000.11,4630.01%
2024/04/250376.0000.00372.0001,4900.00%
2024/04/220.1379.2500.00376.500.11,7150.00%
2024/04/190.3384.671379.00389.50-0.71,724-0.04%
2024/04/1700.001399.99401.00-11,798-0.06%
2024/04/160408.5000.00405.0001,7880.00%
2024/04/150.2408.001408.50406.50-0.81,788-0.04%
2024/04/030.4430.0000.00431.500.41,8190.02%
2024/03/2900.001430.50429.00-11,899-0.05%
2024/03/253465.0000.00453.0031,8850.16%
2024/03/220.1452.5000.00449.000.11,8530.00%
2024/03/190427.6800.00421.5001,8960.00%
2024/03/150.1425.5000.00428.000.11,9220.01%
2024/03/130.3432.940.3431.50423.0001,9740.00%
2024/03/120.1449.8400.00446.000.11,9680.01%
2024/03/110.1458.0000.00450.500.11,9950.01%
2024/03/080.5465.1800.00453.500.52,0040.02%
2024/03/070.1475.3400.00470.500.12,0120.01%
2024/03/060.1479.770.3485.00480.50-0.22,017-0.01%
2024/03/041518.0000.00510.0012,0200.05%
2024/02/291497.0000.00496.5012,0490.05%
2024/02/260491.5000.00490.0002,2230.00%
2024/02/220.1498.0000.00495.000.12,3980.00%
2024/02/2000.000.1532.00522.00-0.12,4520.00%
2024/02/191526.001.1534.09528.00-0.12,4380.00%
晶心科 相關文章
晶心科 相關影音