高端疫苗 (6547)-元大-大安券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	51.50	0	0.00	51.30	1	1,119	0.09%
2024/06/06	5	50.50	0	0.00	50.30	5	1,143	0.44%
2024/06/04	0.1	51.00	0	0.00	50.50	0.1	1,197	0.00%
2024/06/03	0	0.00	1	51.30	51.30	-1	1,234	-0.08%
2024/05/24	0.2	51.80	0	0.00	51.60	0.2	1,234	0.02%
2024/05/20	0.1	53.80	0	0.00	54.00	0.1	1,259	0.01%
2024/05/13	0.3	54.03	0.5	55.00	52.90	-0.2	1,397	-0.01%
2024/05/09	0.2	53.50	0	0.00	53.60	0.2	1,389	0.01%
2024/05/07	0	0.00	0.1	53.00	53.00	-0.1	1,396	-0.01%
2024/05/06	1	53.80	1	54.00	53.60	0	1,396	0.00%
2024/04/24	0	0.00	2	52.20	52.50	-2	1,468	-0.14%
2024/04/23	0	0.00	1.5	50.20	50.30	-1.5	1,484	-0.10%
2024/04/22	0	0.00	4	49.00	49.15	-4	1,492	-0.27%
2024/04/17	0	0.00	1	51.10	51.30	-1	1,615	-0.06%
2024/04/16	0.4	49.20	0	0.00	48.50	0.4	1,602	0.02%
2024/04/15	1.7	50.97	0	0.00	50.70	1.7	1,585	0.11%
2024/04/03	1	52.00	1	52.00	51.80	0	1,598	0.00%
2024/04/02	0.2	52.00	0	0.00	52.40	0.2	1,596	0.01%
2024/03/29	0.1	52.10	0	0.00	52.00	0.1	1,581	0.01%
2024/03/26	1.2	52.12	0	0.00	52.00	1.2	1,596	0.08%
2024/03/22	1.2	52.22	1	51.90	53.00	0.2	1,597	0.01%
2024/03/21	0.2	53.50	0	0.00	53.10	0.2	1,572	0.01%
2024/03/15	0.5	54.10	0	0.00	54.80	0.5	1,612	0.03%
2024/03/14	0.2	53.73	0	0.00	54.00	0.2	1,693	0.01%
2024/03/13	0.2	55.60	0	0.00	54.00	0.2	1,702	0.01%
2024/03/12	0	0.00	1	55.70	55.70	-1	1,718	-0.06%
2024/03/11	3.5	55.39	0	0.00	55.20	3.5	1,733	0.20%
2024/03/08	1.2	57.72	0	0.00	57.50	1.2	1,760	0.07%
2024/03/07	0.5	58.32	0	0.00	59.30	0.5	1,806	0.03%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/03/04	0.1	60.00	0	0.00	60.00	0.1	1,813	0.00%
2024/03/01	0	0.00	5	61.20	60.80	-5	1,815	-0.28%
2024/02/26	0	0.00	0.3	61.10	61.50	-0.3	1,860	-0.01%
2024/02/23	0	0.00	0	61.00	60.60	0	1,854	0.00%
2024/02/15	2	62.10	0	0.00	61.80	2	1,890	0.11%
2024/02/05	1.4	65.10	2	65.40	65.30	-0.6	1,870	-0.03%
2024/02/02	3.2	59.09	3	60.00	60.10	0.2	1,786	0.01%
2024/02/01	0	0.00	2	60.10	60.00	-2	1,789	-0.11%
2024/01/30	0.2	60.30	0	0.00	60.00	0.2	1,806	0.01%
2024/01/26	3	61.00	0	0.00	60.90	3	1,825	0.16%
2024/01/25	1.2	61.80	0	0.00	61.40	1.2	1,817	0.07%
2024/01/19	6.2	63.54	5	63.30	63.10	1.2	1,816	0.07%
2024/01/18	1.4	65.85	1	65.30	65.40	0.4	1,776	0.02%
2024/01/17	0	0.00	1	67.60	67.20	-1	1,764	-0.06%
2024/01/16	2.5	67.53	2	67.20	67.00	0.5	1,741	0.03%
2024/01/11	2	64.25	0	0.00	65.30	2	1,683	0.12%
2024/01/09	1.3	67.33	1	67.20	67.10	0.3	1,676	0.02%
2024/01/08	2	68.45	0	0.00	68.40	2	1,688	0.12%
2024/01/03	1	68.50	0	0.00	68.30	1	1,768	0.06%
2024/01/02	0.1	69.00	0	0.00	68.50	0.1	1,817	0.01%
2023/12/28	1	70.00	0	0.00	70.00	1	1,819	0.05%
2023/12/25	1	69.10	1	69.00	69.00	0	1,917	0.00%
2023/12/15	1	70.10	1	70.50	69.70	0	1,946	0.00%
2023/12/14	1	70.10	0	0.00	69.70	1	1,953	0.05%
2023/12/11	7	71.56	4	71.30	71.10	3	1,981	0.15%
2023/12/08	3	75.77	2	75.45	75.80	1	1,950	0.05%
2023/12/07	4	75.58	3	75.63	75.00	1	1,977	0.05%
2023/12/06	2	75.40	2	75.70	74.80	0	2,015	0.00%
2023/12/05	7	74.20	14	74.10	75.90	-7	2,026	-0.35%
2023/12/04	1	75.30	1.1	75.12	74.80	-0.1	1,996	-0.01%
2023/12/01	3	72.90	2.8	72.99	72.70	0.2	1,987	0.01%
2023/11/30	1.8	71.66	1	71.60	71.90	0.8	2,096	0.04%
2023/11/29	2	71.00	5	71.08	71.00	-3	2,234	-0.13%
2023/11/21	1	67.80	0	0.00	67.80	1	2,978	0.03%
2023/11/16	0.1	68.00	0	0.00	67.70	0.1	3,000	0.00%
2023/11/15	0	0.00	0.1	69.50	69.10	-0.1	3,000	0.00%
2023/11/13	1.1	70.52	13	69.78	69.60	-11.9	3,025	-0.39%
2023/11/10	1	71.10	0	0.00	70.70	1	3,039	0.03%
2023/11/09	1	72.00	2	73.60	72.00	-1	3,059	-0.03%
2023/11/08	3	73.10	1	73.70	72.80	2	3,140	0.06%
2023/11/06	1	72.80	3	72.83	73.10	-2	3,228	-0.06%
2023/11/03	0	0.00	1	72.00	71.30	-1	3,204	-0.03%
2023/11/02	1	71.10	1	70.60	71.10	0	3,205	0.00%
2023/11/01	2	69.90	2	69.95	69.70	0	3,206	0.00%
2023/10/31	1	69.60	0	0.00	69.60	1	3,219	0.03%
2023/10/27	2	70.40	3	70.90	70.80	-1	3,249	-0.03%
2023/10/25	1	70.90	0	0.00	70.90	1	3,262	0.03%
2023/10/24	2	70.55	2	70.90	71.00	0	3,262	0.00%
2023/10/23	0	0.00	1	70.80	70.50	-1	3,266	-0.03%
2023/10/20	1	69.10	1	69.00	68.70	0	3,254	0.00%
2023/10/19	2	70.25	1	70.70	70.20	1	3,244	0.03%
2023/10/17	3	72.50	1	72.50	72.30	2	3,239	0.06%
2023/10/13	0	0.00	1	74.00	72.70	-1	3,238	-0.03%
2023/10/12	0	0.00	2	73.40	72.90	-2	3,244	-0.06%
2023/10/11	3	73.77	0	0.00	72.10	3	3,236	0.09%
2023/10/06	1	76.90	3.2	74.73	76.20	-2.2	3,216	-0.07%
2023/10/05	3	74.17	0.1	74.00	74.00	3	3,163	0.09%
2023/10/04	1.1	74.04	1	74.60	73.40	0.1	3,160	0.00%
2023/10/03	6.1	75.54	6.4	75.57	74.00	-0.3	3,151	-0.01%
2023/10/02	1.1	73.09	0	0.00	73.60	1.1	3,077	0.04%
2023/09/28	0	0.00	2.1	73.80	72.80	-2.1	3,076	-0.07%
2023/09/26	1	72.60	0	0.00	72.00	1	3,062	0.03%
2023/09/25	1.2	72.68	1	73.40	73.30	0.2	3,057	0.00%
2023/09/22	1	71.80	1	72.30	72.90	0	3,063	0.00%
2023/09/20	0.1	73.10	0	0.00	73.00	0.1	3,081	0.00%
2023/09/19	1.1	73.66	0	0.00	73.70	1.1	3,079	0.04%
2023/09/15	1	73.80	1	74.40	73.50	0	3,046	0.00%
2023/09/14	1	73.60	0	0.00	73.50	1	3,022	0.03%
2023/09/13	2	72.75	3	71.80	73.90	-1	3,015	-0.03%
2023/09/12	5	70.48	4	70.10	70.00	1	2,982	0.03%
2023/09/11	1	73.20	14	72.29	72.00	-13	2,948	-0.44%
2023/09/08	2	73.35	1	73.50	73.40	1	2,883	0.03%
2023/09/07	2	72.75	3.2	73.16	72.70	-1.2	2,863	-0.04%
2023/09/06	2	73.40	0	0.00	72.50	2	2,844	0.07%
2023/09/05	9	70.68	8	70.26	72.70	1	2,784	0.04%
2023/09/04	4	73.30	3	73.50	72.70	1	2,640	0.04%
2023/09/01	7	78.74	10	77.95	77.60	-3	2,495	-0.12%
2023/08/31	4	76.30	4	75.95	76.30	0	2,029	0.00%
2023/08/25	2	61.15	1	61.60	60.90	1	1,738	0.06%
2023/08/24	1	62.10	1	61.20	61.20	0	1,739	0.00%
2023/08/23	1	62.80	2	63.15	62.30	-1	1,741	-0.06%
2023/08/22	1	62.80	0	0.00	62.80	1	1,736	0.06%
2023/08/21	0	0.00	2	63.80	63.00	-2	1,769	-0.11%
2023/08/17	3	62.83	0	0.00	62.50	3	1,804	0.17%
2023/08/16	3	62.70	3	62.87	63.50	0	1,798	0.00%
2023/08/15	1	61.80	3	62.87	63.40	-2	1,778	-0.11%
2023/08/14	2	62.30	2	62.95	62.70	0	1,747	0.00%
2023/08/10	5	58.74	2	59.35	57.90	3	1,566	0.19%
2023/08/08	1	59.70	1	60.10	59.10	0	1,592	0.00%
2023/08/01	1.1	57.20	1	56.90	57.00	0.1	1,638	0.00%
2023/07/31	0.1	57.70	0	0.00	57.00	0.1	1,660	0.00%
2023/07/28	0.1	58.40	0	0.00	58.40	0.1	1,657	0.01%
2023/07/26	1	59.90	1	60.10	58.70	0	1,689	0.00%
2023/07/25	1	59.90	1	60.10	60.20	0	1,692	0.00%
2023/07/21	1	60.90	1	60.60	60.40	0	1,724	0.00%
2023/07/20	1	60.90	1	60.60	61.70	0	1,745	0.00%
2023/07/19	1	61.70	0	0.00	60.90	1	1,827	0.05%
2023/07/18	0.2	59.17	0	0.00	59.00	0.2	1,859	0.01%
2023/07/14	1	57.80	1	57.70	57.80	0	1,999	0.00%
2023/07/13	1.3	58.26	1	58.70	57.50	0.3	2,108	0.01%
2023/07/11	0.1	60.20	0	0.00	60.00	0.1	2,941	0.00%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	0.00	1	60.60	60.80	-1	2,994	-0.03%
2023/07/06	1	61.30	1	60.50	60.50	0	3,018	0.00%
2023/07/05	1	61.80	1	61.50	61.10	0	3,025	0.00%
2023/07/04	1	60.90	0	0.00	60.70	1	3,061	0.03%
2023/07/03	1	61.30	0	0.00	61.10	1	3,076	0.03%
2023/06/30	1	61.80	0	0.00	61.60	1	3,072	0.03%
2023/06/28	0	0.00	0.1	61.00	61.30	-0.1	3,035	0.00%
2023/06/20	0.1	60.30	0	0.00	60.10	0.1	3,089	0.00%
2023/06/15	0.1	59.90	0	0.00	60.10	0.1	3,091	0.00%
2023/06/13	0.1	59.70	0	0.00	59.50	0.1	3,129	0.00%
2023/06/01	1	62.70	0	0.00	62.00	1	3,573	0.03%
2023/05/26	1.1	63.05	1	62.40	62.40	0.1	3,781	0.00%
2023/05/25	2	64.60	0	0.00	63.50	2	3,810	0.05%
2023/05/24	1	63.00	1	62.90	64.20	0	3,815	0.00%
2023/05/23	3	63.80	1	64.00	63.60	2	3,818	0.05%
2023/05/22	1	60.40	0	0.00	60.40	1	3,809	0.03%
2023/05/17	0	0.00	1	59.30	59.10	-1	3,946	-0.03%
2023/05/16	1	58.60	0	0.00	58.60	1	3,952	0.03%
2023/05/12	0.1	59.00	0	0.00	60.00	0.1	4,033	0.00%
2023/05/11	1.4	60.23	0	0.00	60.40	1.4	4,047	0.03%
2023/05/09	0.2	62.93	0	0.00	61.70	0.2	4,103	0.00%
2023/05/08	0	64.10	3	66.13	63.60	-3	4,094	-0.07%
2023/05/05	8	66.00	1	64.60	65.50	7	4,068	0.17%
2023/05/04	1	63.50	1	63.70	63.50	0	4,039	0.00%
2023/05/03	4.1	64.33	0	0.00	63.30	4.1	4,031	0.10%
2023/05/02	0.1	66.00	0	0.00	65.60	0.1	4,029	0.00%
2023/04/24	1	69.90	1	68.60	67.60	0	3,998	0.00%
2023/04/21	1.1	66.00	1	65.70	65.70	0.1	3,913	0.00%
2023/04/19	0	0.00	1	68.00	69.40	-1	3,802	-0.03%
2023/04/18	2.2	68.37	1	67.80	67.50	1.2	3,811	0.03%
2023/04/17	3	71.87	6	69.72	69.90	-3	3,746	-0.08%
2023/04/14	0	0.00	32	66.90	69.30	-32	3,283	-0.97%
2023/04/13	2	63.00	0	0.00	63.00	2	3,004	0.07%
2023/04/12	0	0.00	1	57.40	57.30	-1	3,133	-0.03%
2023/04/11	1.3	56.88	0	0.00	56.90	1.3	3,152	0.04%
2023/03/28	5	59.10	0	0.00	56.80	5	3,283	0.15%
2023/03/23	2	57.30	2	57.05	56.80	0	3,279	0.00%
2023/03/15	1	59.10	0	0.00	59.50	1	3,367	0.03%
2023/03/13	0	0.00	1	57.30	57.00	-1	3,474	-0.03%
2023/03/10	3	61.50	5	61.50	60.40	-2	3,440	-0.06%
2023/03/09	3	61.57	1	60.00	62.10	2	3,367	0.06%
2023/03/08	3	56.33	2	56.50	56.50	1	3,287	0.03%
2023/03/07	1	56.10	0	0.00	56.40	1	3,378	0.03%
2023/03/06	2	55.85	3	56.13	55.70	-1	3,475	-0.03%
2023/03/03	3	56.53	3.5	56.61	56.40	-0.5	3,480	-0.01%
2023/03/02	2	56.70	2	56.70	56.60	0	3,467	0.00%
2023/03/01	1.3	58.78	1	57.80	57.20	0.3	3,427	0.01%
2023/02/24	1	61.50	2	61.50	61.70	-1	3,384	-0.03%
2023/02/23	2	62.55	1	62.40	63.00	1	3,416	0.03%
2023/02/22	2	61.20	4	61.25	61.10	-2	3,423	-0.06%
2023/02/17	1.1	63.05	1	63.80	63.80	0.1	3,653	0.00%
2023/02/10	1	71.50	0.1	72.30	71.50	0.9	3,829	0.02%
2023/02/09	3	74.60	2	75.50	73.50	1	4,065	0.02%
2023/02/08	1	76.00	2	76.10	75.20	-1	4,044	-0.02%
2023/02/07	2.1	76.70	0	0.00	77.20	2.1	4,045	0.05%
2023/01/13	0	0.00	1	72.40	72.00	-1	4,632	-0.02%
2023/01/12	3	71.23	0	0.00	71.00	3	4,681	0.06%
2023/01/10	2.3	73.53	0	0.00	73.20	2.3	4,728	0.05%
2023/01/09	3.2	74.78	0	0.00	75.20	3.2	4,756	0.07%
2022/12/30	0.5	68.30	10.8	64.61	69.50	-10.3	4,921	-0.21%
2022/12/29	0	0.00	10	66.80	68.00	-10	4,795	-0.21%
2022/12/28	0.2	69.71	0	0.00	68.60	0.2	4,816	0.00%
2022/12/26	1	74.40	1	73.30	73.00	0	4,857	0.00%
2022/12/22	1	70.50	1	70.90	70.90	0	4,939	0.00%
2022/12/20	5.1	74.66	0	0.00	72.00	5.1	5,026	0.10%
2022/12/19	0.1	76.50	0	0.00	76.40	0.1	5,090	0.00%
2022/12/16	5.1	77.58	0	0.00	76.30	5.1	5,213	0.10%
2022/12/08	5	81.60	5	81.70	81.80	0	5,606	0.00%
2022/12/06	0.1	81.60	0	0.00	81.40	0.1	5,603	0.00%
2022/12/02	6	81.48	6	81.08	80.90	0	5,491	0.00%
2022/11/30	1.1	79.23	1	79.40	81.00	0.1	5,472	0.00%
2022/11/29	2.1	79.66	0	80.20	79.40	2.1	5,442	0.04%
2022/11/28	2	75.20	2	75.40	74.90	0	5,366	0.00%
2022/11/23	3	78.73	3	79.00	78.60	0	5,484	0.00%
2022/11/21	0.1	80.50	0.1	81.60	80.20	0.1	5,421	0.00%
2022/11/17	3	80.66	3.1	81.09	79.30	-0.1	5,383	0.00%
2022/11/11	3	73.83	3	74.27	73.50	0	5,037	0.00%
2022/11/10	2	71.85	2	71.85	71.20	0	4,983	0.00%
2022/11/09	3	71.50	3.4	69.10	71.80	-0.4	4,916	-0.01%
2022/11/08	5	67.90	5	68.22	66.80	0	4,810	0.00%
2022/11/07	4.1	69.51	5.5	69.64	68.50	-1.4	4,729	-0.03%
2022/11/04	0	0.00	0.2	73.70	73.70	-0.2	4,460	0.00%
2022/11/03	2	66.95	2	66.30	67.00	0	4,479	0.00%
2022/11/02	0	67.50	0.1	67.50	67.80	-0.1	4,444	0.00%
2022/11/01	2	65.65	2	65.60	65.00	0	4,398	0.00%
2022/10/31	0	64.50	0	0.00	64.40	0	4,339	0.00%
2022/10/28	1	63.20	1	63.70	63.60	0	4,406	0.00%
2022/10/27	1	61.60	1	61.90	65.50	0	4,367	0.00%
2022/10/26	1	63.00	1	63.10	63.60	0	4,376	0.00%
2022/10/25	2	63.40	2	63.60	65.20	0	4,280	0.00%
2022/10/24	0	61.90	7	65.00	63.00	-7	4,208	-0.17%
2022/10/21	1.3	62.07	0	0.00	60.50	1.3	4,104	0.03%
2022/10/20	0	66.60	0	0.00	66.30	0	3,973	0.00%
2022/10/19	1	71.60	1	70.70	69.30	0	3,917	0.00%
2022/10/17	1	67.70	1	66.80	70.80	0	3,888	0.00%
2022/10/14	1	70.00	1	69.90	69.70	0	3,836	0.00%
2022/10/13	0.1	69.02	0	0.00	68.80	0.1	3,779	0.00%
2022/10/12	7	73.46	7	73.20	73.20	0	3,689	0.00%
2022/10/11	0.1	70.30	0	0.00	69.60	0.1	3,548	0.00%
2022/10/07	0	76.20	0	0.00	75.10	0	3,465	0.00%
2022/10/06	0	78.10	0	0.00	77.20	0	3,418	0.00%
2022/10/05	0	80.60	0	0.00	78.50	0	3,383	0.00%
2022/10/04	1	81.20	1	80.90	80.80	0	3,366	0.00%
2022/10/03	0	79.40	0	0.00	79.60	0	3,337	0.00%
2022/09/30	0	0.00	0	77.00	79.70	0	3,309	0.00%
2022/09/29	0	79.20	0	0.00	79.60	0	3,262	0.00%
2022/09/28	0.1	81.63	0	0.00	78.80	0.1	3,213	0.00%
2022/09/27	1	84.10	1	85.00	86.90	0	3,177	0.00%
2022/09/26	0	86.60	1.5	86.10	85.60	-1.5	3,159	-0.05%
2022/09/23	2.4	89.62	5	93.16	88.40	-2.6	3,087	-0.08%
2022/09/22	0	0.00	0	92.80	95.50	0	2,972	0.00%
2022/09/21	0	94.40	1	99.00	95.30	-1	2,867	-0.03%
2022/09/20	2	101.00	0	0.00	101.50	2	2,744	0.07%
2022/09/19	0.3	102.67	0	0.00	102.50	0.3	2,755	0.01%
2022/09/16	0	105.87	0	0.00	106.50	0	2,761	0.00%
2022/09/15	0.1	117.01	0	0.00	115.00	0.1	2,694	0.00%
2022/09/14	0	117.50	0	117.50	116.50	0	2,691	0.00%
2022/09/13	1.3	124.82	0	0.00	121.50	1.3	2,654	0.05%
2022/09/12	2	127.00	0	0.00	127.50	2	2,622	0.08%
2022/09/08	2	130.00	0	0.00	130.50	2	2,580	0.08%
2022/09/07	4	130.00	0	0.00	129.50	4	2,580	0.16%
2022/09/06	0	132.67	0	0.00	132.50	0	2,569	0.00%
2022/09/05	0	140.00	3	139.50	136.50	-3	2,551	-0.12%
2022/09/02	17	138.09	0	0.00	137.50	17	2,534	0.67%
2022/09/01	0	0.00	4	145.50	136.00	-4	2,489	-0.16%
2022/08/31	0	0.00	0.1	147.00	147.00	-0.1	2,260	-0.01%
2022/08/30	0	132.00	0	0.00	134.00	0	2,205	0.00%
2022/08/29	0	129.50	1	129.00	132.50	-1	2,191	-0.05%
2022/08/26	1	134.50	0	0.00	132.00	1	2,180	0.05%
2022/08/25	0	134.00	0	0.00	131.50	0	2,162	0.00%
2022/08/24	0	129.50	0	0.00	133.50	0	2,135	0.00%
2022/08/23	0	130.00	0	0.00	129.00	0	2,083	0.00%
2022/08/22	0	132.50	0	0.00	130.50	0	2,066	0.00%
2022/08/19	0	134.50	0	0.00	132.00	0	2,045	0.00%
2022/08/18	0	136.00	0	135.50	134.00	0	2,038	0.00%
2022/08/17	0	137.00	0	0.00	135.00	0	2,040	0.00%
2022/08/16	0	134.00	0	0.00	133.50	0	2,027	0.00%
2022/08/15	0	129.00	0	0.00	132.00	0	2,019	0.00%
2022/08/12	0.1	133.00	0	0.00	132.00	0.1	2,004	0.01%
2022/08/11	0	135.00	0	0.00	133.50	0	2,010	0.00%
2022/08/10	4	133.00	0	0.00	134.00	4	2,027	0.20%
2022/08/09	0	142.00	0	0.00	140.50	0	2,018	0.00%
2022/08/08	0	140.50	0	0.00	140.00	0	2,148	0.00%
2022/08/05	0	141.50	0	0.00	143.00	0	2,159	0.00%
2022/08/04	0	145.50	4	143.00	140.50	-4	2,193	-0.18%
2022/08/02	0	193.50	0	0.00	188.00	0	2,109	0.00%
2022/07/29	0	207.00	1	205.00	206.00	-1	2,027	-0.05%
2022/07/28	0	205.00	0	0.00	204.50	0	2,048	0.00%
2022/07/26	0	197.50	0	0.00	197.50	0	2,078	0.00%
2022/07/25	2	199.00	2	198.50	199.00	0	2,080	0.00%
2022/07/22	0	201.00	0.1	196.00	195.00	-0.1	2,070	0.00%
2022/07/21	0	184.00	0	0.00	191.50	0	2,057	0.00%
2022/07/20	0	184.00	0	0.00	183.50	0	2,064	0.00%
2022/07/19	0	180.50	0	0.00	179.50	0	2,119	0.00%
2022/07/18	0.3	185.99	0	0.00	181.50	0.3	2,226	0.01%
2022/07/15	0	176.50	0	0.00	177.50	0	2,237	0.00%
2022/07/14	0	174.50	0	0.00	177.50	0	2,247	0.00%
2022/07/13	0	176.00	0.1	174.00	174.50	-0.1	2,253	0.00%
2022/07/12	0.1	170.00	0	0.00	168.00	0.1	2,262	0.00%
2022/07/11	0	178.50	0.1	177.50	177.50	0	2,275	0.00%
2022/07/08	1	177.50	3	177.00	177.00	-2	2,284	-0.09%
2022/07/07	0	178.50	0	0.00	180.00	0	2,298	0.00%
2022/07/06	0	177.50	0	0.00	174.00	0	2,297	0.00%
2022/07/05	0	175.50	0	0.00	177.00	0	2,318	0.00%
2022/07/04	0	180.00	0	0.00	174.50	0	2,264	0.00%
2022/07/01	0	197.50	0	0.00	193.50	0	2,210	0.00%
2022/06/30	0	206.50	0	0.00	205.00	0	2,177	0.00%
2022/06/29	2	205.50	0	0.00	205.50	2	2,191	0.09%
2022/06/27	2	210.00	0	208.50	209.00	2	2,179	0.09%
2022/06/24	0	0.00	4	224.50	226.00	-4	2,117	-0.19%
2022/06/23	0	0.00	4	215.00	226.50	-4	2,090	-0.19%
2022/06/21	4	217.00	5	209.50	216.50	-1	2,031	-0.05%
2022/06/15	7	218.00	5	222.00	217.00	2	2,113	0.09%
2022/06/14	7	208.43	5	212.00	218.00	2	2,126	0.09%
2022/06/13	0	215.50	0	0.00	210.00	0	2,115	0.00%
2022/06/09	3	220.50	0	0.00	220.50	3	2,152	0.14%
2022/06/08	1	227.00	0	0.00	222.00	1	2,162	0.05%
2022/06/07	5.2	223.06	6	223.67	222.50	-0.8	2,150	-0.04%
2022/06/06	5	223.00	5	226.00	221.00	0	2,150	0.00%
2022/05/31	0	0.00	0	220.00	223.50	0	2,196	0.00%
2022/05/30	0	0.00	0	220.00	221.00	0	2,203	0.00%
2022/05/27	0.2	218.50	0	219.50	217.00	0.2	2,263	0.01%
2022/05/26	5	219.50	0	222.00	217.00	5	2,273	0.22%
2022/05/25	0	0.00	5	221.00	221.00	-5	2,286	-0.22%
2022/05/24	0	0.00	0	224.50	216.50	0	2,317	0.00%
2022/05/23	0	0.00	0	226.00	225.00	0	2,309	0.00%
2022/05/20	0	0.00	0	233.50	229.00	0	2,318	0.00%
2022/05/19	0	0.00	0	226.00	231.00	0	2,316	0.00%
2022/05/17	1	231.00	1	229.01	228.00	0	2,362	0.00%
2022/05/16	6	229.83	0.1	230.50	234.00	5.9	2,499	0.24%
2022/05/13	1	208.50	6	210.00	216.00	-5	2,372	-0.21%
2022/05/12	0.2	204.10	1	195.50	196.50	-0.8	2,364	-0.04%
2022/05/11	0	215.00	0	0.00	210.50	0	2,321	0.00%
2022/05/10	0	215.50	0	0.00	215.00	0	2,314	0.00%
2022/05/09	0	230.50	1	226.50	222.50	-1	2,323	-0.04%
2022/05/05	0.1	232.00	0.1	235.00	234.00	0	2,330	0.00%
2022/05/04	0	237.00	0	0.00	236.00	0	2,328	0.00%
2022/05/03	0	255.00	0	0.00	248.50	0	2,308	0.00%
2022/04/29	0	254.00	0	0.00	250.50	0	2,320	0.00%
2022/04/28	0	256.00	0	0.00	254.00	0	2,351	0.00%
2022/04/27	2	257.75	2	257.00	256.50	0	2,375	0.00%
2022/04/22	1	265.00	1	263.50	268.00	0	2,720	0.00%
2022/04/21	1	265.50	0	0.00	265.00	1	2,647	0.04%
2022/04/18	0	0.00	0	262.50	260.00	0	2,634	0.00%
2022/04/13	0	268.50	0	0.00	268.00	0	2,587	0.00%
2022/04/11	6	269.33	6	273.92	263.00	0	2,591	0.00%
2022/04/08	0	252.50	1	252.00	261.00	-1	2,609	-0.04%
2022/04/07	0.1	253.50	1	255.00	250.50	-0.9	2,645	-0.03%
2022/04/06	1	262.50	0	0.00	260.00	1	2,632	0.04%
2022/03/28	6	267.50	6	273.96	262.50	0	2,606	0.00%
2022/03/24	0	0.00	1	270.00	271.00	-1	2,603	-0.04%
2022/03/21	6	267.50	6.1	269.60	268.00	-0.1	2,607	0.00%
2022/03/17	0.1	253.50	0	0.00	254.00	0.1	2,558	0.00%
2022/03/15	0	0.00	0.2	254.75	247.00	-0.2	2,641	-0.01%
2022/03/09	2	236.50	2	235.25	237.00	0	2,668	0.00%
2022/03/08	0.1	233.00	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	0.1	247.50	4	250.00	241.50	-4	2,654	-0.15%
2022/03/04	0	0.00	0.1	253.00	251.50	-0.1	2,648	0.00%
2022/03/03	0	254.00	0	0.00	251.00	0	2,685	0.00%
2022/02/25	0.1	232.50	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	0.1	240.60	0.1	233.00	230.00	0	2,718	0.00%
2022/02/23	1	247.00	1	246.00	246.50	0	2,701	0.00%
2022/02/18	1	251.00	0	0.00	254.00	1	2,697	0.04%
2022/02/17	0.1	254.00	0	0.00	251.00	0.1	2,693	0.00%
2022/02/16	0.2	269.66	2	277.25	261.00	-1.8	2,655	-0.07%
2022/02/14	0	243.00	0	0.00	241.00	0	2,483	0.00%
2022/02/09	0.1	239.50	0.2	240.50	248.00	-0.1	2,472	0.00%
2022/01/25	3.1	266.13	5	260.30	260.00	-1.9	2,393	-0.08%
2022/01/24	1	268.00	0	0.00	263.00	1	2,394	0.04%
2022/01/21	1	264.50	8	269.44	263.00	-7	2,422	-0.29%
2022/01/20	1	262.05	1	259.50	264.50	0	2,412	0.00%
2022/01/18	6	278.42	7	282.43	266.00	-1	2,397	-0.04%
2022/01/17	3	274.00	1	277.03	283.50	2	2,101	0.09%
2022/01/14	0.1	260.00	1	263.00	258.00	-0.9	2,030	-0.04%
2022/01/13	0	0.00	0.5	272.00	271.00	-0.5	2,003	-0.02%
2022/01/12	0.3	278.67	0	0.00	276.00	0.3	1,988	0.02%
2022/01/11	0.2	283.25	0	0.00	282.50	0.2	1,978	0.01%
2022/01/10	0	281.00	0	0.00	281.00	0	1,978	0.00%
2022/01/07	0	280.00	2	280.00	279.00	-2	2,009	-0.10%
2022/01/06	0	279.00	0	0.00	278.00	0	2,037	0.00%
2022/01/05	0	281.25	0	0.00	279.00	0	2,086	0.00%
2022/01/04	3	276.50	0	0.00	275.00	3	2,087	0.14%
2022/01/03	5.1	280.59	1.1	281.55	279.50	4	2,084	0.19%
2021/12/30	4.1	298.00	1	298.00	299.00	3.1	2,070	0.15%
2021/12/28	1	287.44	0	0.00	291.00	1	2,115	0.05%
2021/12/27	7.1	289.52	0	293.00	281.00	7.1	2,166	0.33%
2021/12/24	0.2	293.52	0	0.00	293.00	0.2	2,167	0.01%
2021/12/23	0	0.00	2	296.50	293.00	-2	2,173	-0.09%
2021/12/22	0	0.00	7	292.50	292.50	-7	2,196	-0.32%
2021/12/21	8	293.50	0	0.00	292.50	8	2,193	0.37%
2021/12/20	4	297.63	0	0.00	299.50	4	2,167	0.18%
2021/12/17	0	0.00	2	287.50	292.00	-2	2,118	-0.09%
2021/12/15	0	0.00	1	279.50	286.00	-1	2,097	-0.05%
2021/12/14	2	279.00	2	277.50	279.00	0	2,093	0.00%
2021/12/13	0	0.00	2	286.00	278.50	-2	2,083	-0.10%
2021/12/10	1	284.50	0	0.00	285.00	1	2,093	0.05%
2021/12/09	2	283.50	3.1	287.16	280.00	-1.1	2,079	-0.05%
2021/12/08	1	279.00	2.2	267.30	279.00	-1.2	1,996	-0.06%
2021/12/03	1	249.00	2	249.00	249.00	-1	2,009	-0.05%
2021/11/30	0	0.00	2	244.00	241.00	-2	2,072	-0.10%
2021/11/29	2	258.25	1	251.00	250.00	1	2,094	0.05%
2021/11/26	1.1	237.86	1	245.00	243.50	0.1	2,086	0.01%
2021/11/24	0	234.50	0	0.00	240.00	0	2,109	0.00%
2021/11/22	0	219.00	0	0.00	228.00	0	2,188	0.00%
2021/11/19	1	208.00	1	213.00	207.50	0	2,317	0.00%
2021/11/17	1	206.00	0	0.00	205.50	1	2,609	0.04%
2021/11/15	0.1	215.00	0	0.00	212.50	0.1	2,762	0.00%
2021/10/29	3.1	252.42	0	0.00	240.00	3.1	3,499	0.09%
2021/10/28	0	0.00	9.1	237.03	240.00	-9.1	3,475	-0.26%
2021/10/27	9	215.28	2	216.99	218.50	7	3,510	0.20%
2021/10/26	0	198.50	1.1	199.68	199.00	-1.1	3,496	-0.03%
2021/10/22	1	208.00	0	0.00	208.00	1	3,557	0.03%
2021/10/21	0	0.00	1	212.50	210.50	-1	3,590	-0.03%
2021/10/20	0	0.00	1	208.50	208.50	-1	3,639	-0.03%
2021/10/19	2	203.75	0	0.00	210.50	2	3,792	0.05%
2021/10/18	0	210.00	0	0.00	208.00	0	3,873	0.00%
2021/10/15	1	224.50	0	0.00	218.50	1	4,080	0.02%
2021/10/14	0.1	203.42	0	0.00	212.00	0.1	4,035	0.00%
2021/10/13	0	0.00	1	196.50	193.00	-1	4,037	-0.02%
2021/10/12	0	0.00	1	206.68	206.00	-1	4,080	-0.03%
2021/10/07	0.1	214.50	0	0.00	229.00	0.1	4,169	0.00%
2021/10/06	1	225.16	0	0.00	225.00	1	4,209	0.02%
2021/10/05	2.1	226.45	0.1	228.00	227.00	2	4,217	0.05%
2021/10/04	1.1	250.95	0	0.00	250.50	1.1	4,162	0.03%
2021/09/30	0.1	274.00	0	0.00	273.50	0.1	4,144	0.00%
2021/09/29	0.1	269.00	0	0.00	268.00	0.1	4,161	0.00%
2021/09/28	2	280.25	0.1	282.00	279.00	1.9	4,196	0.05%
2021/09/16	1	289.98	1	284.50	284.00	0	4,510	0.00%
2021/09/13	0	0.00	3	283.50	282.00	-3	4,596	-0.07%
2021/09/10	1	287.00	0	0.00	285.50	1	4,612	0.02%
2021/09/08	8.3	299.05	0	0.00	297.00	8.3	4,607	0.18%
2021/09/06	0.1	282.50	0	0.00	277.50	0.1	4,732	0.00%
2021/09/03	0.2	280.00	0	0.00	277.00	0.2	4,702	0.00%
2021/09/01	0.1	293.50	0	0.00	290.50	0.1	4,871	0.00%
2021/08/31	1	302.00	1	302.50	302.50	0	4,859	0.00%
2021/08/30	2	295.00	0	0.00	299.00	2	4,853	0.04%
2021/08/27	1	291.00	1	289.50	289.50	0	4,823	0.00%
2021/08/26	1	294.00	2	288.00	286.00	-1	4,794	-0.02%
2021/08/25	1.1	300.61	2.1	296.31	302.50	-1	4,693	-0.02%
2021/08/24	4	324.46	5	307.00	304.00	-1	4,625	-0.02%
2021/08/23	3	360.77	1	355.00	337.00	2	4,507	0.05%
2021/08/20	0	0.00	1.1	354.35	355.00	-1.1	4,439	-0.02%
2021/08/19	4	336.55	1	322.08	334.00	3	4,391	0.07%
2021/08/18	1.2	356.12	4.2	351.97	335.50	-3	4,360	-0.07%
2021/08/17	3	364.86	3.2	365.02	367.00	-0.1	4,269	0.00%
2021/08/16	4	327.06	4.2	331.54	339.50	-0.2	4,138	0.00%
2021/08/13	1	305.50	1.1	306.00	309.00	-0.1	4,039	0.00%
2021/08/12	0	0.00	1	289.03	289.50	-1	4,016	-0.03%
2021/08/11	0	286.00	0	0.00	281.50	0	4,137	0.00%
2021/08/06	1	284.00	0	0.00	283.00	1	4,669	0.02%
2021/08/04	0	0.00	0.1	285.50	280.00	-0.1	4,955	0.00%
2021/08/03	1	285.00	2	289.00	285.00	-1	4,951	-0.02%
2021/08/02	0	277.50	0.1	286.00	293.00	-0.1	4,925	0.00%
2021/07/30	0	0.00	0.1	283.00	277.50	-0.1	4,924	0.00%
2021/07/28	1	274.99	1.1	270.83	275.50	-0.1	5,018	0.00%
2021/07/27	1.1	273.99	0	0.00	261.50	1.1	5,079	0.02%
2021/07/26	2.1	279.29	0.2	275.73	278.50	1.9	5,088	0.04%
2021/07/23	0.4	256.13	2	261.25	263.00	-1.6	5,072	-0.03%
2021/07/22	1.1	287.73	1	289.00	282.50	0.1	4,993	0.00%
2021/07/21	1	294.16	2	302.00	299.00	-1	4,929	-0.02%
2021/07/19	0	0.00	0	261.00	255.00	0	4,813	0.00%
2021/07/16	5	253.40	3.1	252.91	258.50	2	4,793	0.04%
2021/07/15	3	230.00	0	0.00	241.00	3	4,726	0.06%
2021/07/14	0.1	205.00	2.1	198.70	219.50	-2.1	4,713	-0.04%
2021/07/13	0.2	217.25	2	212.25	210.00	-1.8	4,658	-0.04%
2021/07/12	0	0.00	0	233.00	232.00	0	4,584	0.00%
2021/07/09	2.1	242.23	0	0.00	239.00	2.1	4,641	0.04%
2021/07/08	0.1	247.00	0.1	244.00	241.00	0	4,730	0.00%
2021/07/07	1.1	249.14	0	0.00	248.50	1.1	4,730	0.02%
2021/07/05	0.1	230.15	1	232.00	238.50	-0.9	4,745	-0.02%
2021/07/02	0.1	240.00	0	0.00	237.50	0.1	4,730	0.00%
2021/07/01	2	248.75	0	0.00	243.00	2	4,797	0.04%
2021/06/30	1	244.51	0	0.00	247.00	1	4,823	0.02%
2021/06/29	2	237.50	0	0.00	242.00	2	4,876	0.04%
2021/06/25	0.1	270.10	0	270.50	269.50	0.1	4,900	0.00%
2021/06/24	1	272.50	1	272.50	276.50	0	4,923	0.00%
2021/06/23	1	273.50	1.1	264.55	275.00	-0.1	5,050	0.00%
2021/06/22	1	255.18	0	0.00	255.50	1	5,062	0.02%
2021/06/18	1	280.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	0	254.50	0	0.00	260.00	0	5,234	0.00%
2021/06/16	1	255.00	0	274.50	255.00	1	5,289	0.02%
2021/06/15	1.1	301.49	0	0.00	283.00	1.1	5,283	0.02%
2021/06/09	1	250.50	0	0.00	250.50	1	5,214	0.02%
2021/06/08	0	0.00	1.2	195.39	228.00	-1.2	5,200	-0.02%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	0	230.50	0.1	230.50	230.50	0	5,149	0.00%
2021/06/03	0.3	256.00	0	0.00	256.00	0.3	5,143	0.01%
2021/06/02	2.1	284.00	0	0.00	284.00	2.1	5,146	0.04%
2021/06/01	0	315.50	0.1	315.50	315.50	0	5,172	0.00%
2021/05/28	0	391.71	4.2	388.45	389.00	-4.1	5,093	-0.08%
2021/05/27	0.2	392.00	0.1	397.00	402.00	0.1	5,050	0.00%
2021/05/26	1	392.00	0	0.00	386.00	1	5,024	0.02%
2021/05/25	1	386.00	1.1	380.91	380.00	-0.1	5,073	0.00%
2021/05/24	0.6	372.19	4	378.00	396.50	-3.4	5,022	-0.07%
2021/05/21	5	366.10	1	356.50	360.50	4	5,040	0.08%
2021/05/20	0	0.00	9	349.44	352.00	-9	5,007	-0.18%
2021/05/19	1	357.82	2.3	343.98	344.50	-1.2	4,972	-0.02%
2021/05/18	7	376.97	3	382.95	375.50	4	4,890	0.08%
2021/05/17	6	408.92	3.4	406.05	417.00	2.6	4,770	0.06%
2021/05/14	6.6	371.30	4.1	373.98	379.50	2.5	4,819	0.05%
2021/05/13	5.1	354.84	7	347.23	363.00	-1.9	4,773	-0.04%
2021/05/12	5.1	326.67	7	325.73	330.00	-1.9	4,696	-0.04%
2021/05/11	7	297.64	5.2	289.96	300.00	1.8	4,539	0.04%
2021/05/10	5.1	282.78	4	282.50	280.00	1.1	4,515	0.02%
2021/05/07	2	274.00	0	0.00	275.00	2	4,520	0.04%
2021/05/06	1	270.00	3	270.00	270.00	-2	4,514	-0.04%
2021/05/05	1	282.50	0	0.00	287.00	1	4,463	0.02%
2021/05/04	4.1	283.06	1	300.00	281.00	3.1	4,450	0.07%
2021/05/03	2.1	302.94	2.1	311.19	310.00	0	4,379	0.00%
2021/04/29	1	280.11	3	287.50	285.00	-2	4,273	-0.05%
2021/04/28	7.1	277.89	1	285.00	276.00	6.1	4,253	0.14%
2021/04/27	3	289.33	11	282.91	287.00	-8	4,267	-0.19%
2021/04/26	1	268.00	2	271.00	268.50	-1	4,210	-0.02%
2021/04/23	0	0.00	2	268.50	262.00	-2	4,211	-0.05%
2021/04/22	4	261.88	1	270.50	259.00	3	4,191	0.07%
2021/04/21	1	280.00	1	280.50	277.50	0	4,115	0.00%
2021/04/20	1	285.50	3	290.50	287.00	-2	4,124	-0.05%
2021/04/19	1	275.05	1	282.00	275.00	0	4,152	0.00%
2021/04/15	1	290.00	1	288.50	288.00	0	4,108	0.00%
2021/04/14	3	281.50	3	289.00	282.50	0	4,119	0.00%
2021/04/13	4.2	305.05	1	308.00	295.00	3.2	4,048	0.08%
2021/04/12	1	314.00	2.2	314.00	314.00	-1.2	3,950	-0.03%
2021/04/09	3	283.50	4	286.63	285.50	-1	3,977	-0.03%
2021/04/08	3	275.17	0	0.00	272.50	3	3,999	0.08%
2021/04/07	1	278.00	3	282.50	276.00	-2	4,096	-0.05%
2021/04/06	2.1	265.76	6	279.33	270.00	-4	4,146	-0.10%
2021/04/01	2.1	293.57	1	295.00	289.00	1.1	4,076	0.03%
2021/03/31	14	290.41	6.1	289.77	289.00	8	4,019	0.20%
2021/03/30	4	293.25	5	292.70	296.00	-1	3,930	-0.03%
2021/03/29	9	275.78	5.2	274.80	284.50	3.9	3,829	0.10%
2021/03/26	2	255.77	0	0.00	259.00	2	3,755	0.05%
2021/03/25	3.1	262.98	6	253.50	253.00	-2.9	3,691	-0.08%
2021/03/24	2	236.25	3	238.00	249.00	-1	3,517	-0.03%
2021/03/23	3	221.67	1	220.00	226.50	2	3,432	0.06%
2021/03/22	4	207.00	0	0.00	206.00	4	3,317	0.12%
2021/03/19	0	208.00	1	205.50	202.00	-1	3,266	-0.03%
2021/03/18	1	212.50	3	206.33	208.00	-2	3,208	-0.06%
2021/03/15	0	203.50	1	202.00	202.00	-1	3,068	-0.03%
2021/03/12	2.1	202.05	0	0.00	197.00	2.1	3,041	0.07%
2021/03/11	2.2	214.67	1	216.00	214.00	1.2	2,979	0.04%
2021/03/10	0.1	206.00	1	198.50	205.00	-1	2,905	-0.03%
2021/03/09	1	196.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	0	0.00	1	199.00	188.00	-1	2,885	-0.03%
2021/03/05	1	195.00	0	0.00	203.50	1	2,886	0.03%
2021/03/03	0	0.00	3	170.83	180.00	-3	2,954	-0.10%
2021/03/02	1	178.50	0	0.00	172.50	1	3,103	0.03%
2021/02/26	0	0.00	2	175.25	175.50	-2	3,110	-0.06%
2021/02/25	2	191.50	2	193.00	185.00	0	3,088	0.00%
2021/02/24	0	0.00	2	175.50	175.50	-2	3,017	-0.07%
2021/02/23	6	237.50	2.1	195.02	194.50	4	3,047	0.13%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	0	196.50	0	0.00	196.50	0	3,019	0.00%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	163.00	0	0.00	163.00	0	3,051	0.00%
2021/02/05	4	147.00	1	146.00	148.50	3	3,018	0.10%
2021/02/04	2	133.25	0	0.00	135.00	2	2,799	0.07%
2021/02/03	1	121.47	1	120.00	123.00	0	2,649	0.00%
2021/02/02	0	0.00	2	109.00	112.00	-2	2,511	-0.08%
2021/02/01	0	107.00	2	108.50	110.00	-2	2,462	-0.08%
2021/01/29	2	103.51	1	102.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	3	107.17	105.50	-3	2,359	-0.13%
2021/01/27	1	107.01	0	0.00	106.50	1	2,351	0.04%
2021/01/26	0	0.00	2	108.00	107.50	-2	2,376	-0.08%
2021/01/25	1	111.00	0	0.00	107.50	1	2,399	0.04%
2021/01/22	1	104.01	0	0.00	104.50	1	2,347	0.04%
2021/01/21	1	103.52	2	104.50	103.50	-1	2,340	-0.04%
2021/01/20	0	0.00	1	106.00	106.00	-1	2,322	-0.04%
2021/01/19	0	0.00	11	102.95	103.00	-11	2,267	-0.49%
2021/01/13	2	100.00	0	0.00	100.00	2	2,233	0.09%
2021/01/12	0	0.00	3	103.50	106.50	-3	2,194	-0.14%
2021/01/08	1	98.40	0	0.00	98.40	1	2,119	0.05%
2021/01/07	15	101.50	1	101.50	100.50	14	2,111	0.66%
2021/01/06	0	0.00	1	97.50	95.40	-1	2,092	-0.05%
2021/01/05	0	0.00	1	98.20	97.60	-1	2,115	-0.05%
2021/01/04	3	98.20	1	99.20	96.70	2	2,119	0.09%
2020/12/31	5	107.40	2	105.00	103.00	3	2,074	0.14%
2020/12/30	0	0.00	11	112.05	110.00	-11	1,991	-0.55%
2020/12/29	0	0.00	2	107.25	109.50	-2	1,865	-0.11%
2020/12/28	1	99.20	0	0.00	99.60	1	1,777	0.06%
2020/12/24	0	0.00	1	95.40	95.10	-1	1,759	-0.06%
2020/12/22	1	98.20	1	98.30	98.40	0	1,761	0.00%
2020/12/18	2	94.01	0	0.00	93.80	2	1,752	0.12%
2020/12/14	0	0.00	1	96.00	95.50	-1	1,829	-0.05%
2020/12/07	0	0.00	1	96.20	96.00	-1	1,857	-0.05%
2020/11/30	4	103.00	0.4	106.50	107.00	3.6	1,916	0.19%
2020/11/27	1	101.00	1	102.50	102.00	0	1,869	0.00%
2020/11/26	1.2	111.99	8	110.31	107.00	-6.8	1,846	-0.37%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	0	0.00	1	93.50	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	1	93.00	92.60	-1	1,799	-0.06%
2020/11/20	1	92.30	0.1	92.60	92.10	0.9	1,802	0.05%
2020/11/13	1	90.00	0	0.00	89.90	1	1,883	0.05%
2020/11/11	0	0.00	1	89.30	88.50	-1	1,914	-0.05%
2020/11/10	1	87.30	0	0.00	87.90	1	1,913	0.05%
2020/11/03	2	89.15	0	0.00	88.00	2	2,076	0.10%
2020/10/29	1	85.10	0	0.00	85.80	1	2,120	0.05%
2020/10/13	3	89.70	11	92.15	89.40	-8	2,935	-0.27%
2020/10/12	0	0.00	9	93.30	93.10	-9	2,944	-0.31%
2020/10/05	0	0.00	1	99.90	98.60	-1	3,303	-0.03%
2020/09/30	1	98.10	1	95.50	98.80	0	3,393	0.00%
2020/09/29	1	93.70	1	96.00	93.70	0	3,525	0.00%
2020/09/28	1	96.50	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	97.90	0	0.00	95.00	1	3,660	0.03%
2020/09/24	1	99.90	1	99.50	99.50	0	3,725	0.00%
2020/09/22	0	0.00	1	103.00	102.00	-1	3,916	-0.03%
2020/09/17	1	101.00	0	0.00	100.50	1	4,185	0.02%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/14	1	97.20	0	0.00	97.00	1	4,433	0.02%
2020/09/10	20	101.50	0	0.00	100.00	20	4,852	0.41%
2020/09/08	0	0.00	2	104.75	106.50	-2	5,090	-0.04%
2020/09/07	1	100.00	0	0.00	99.70	1	5,194	0.02%
2020/09/04	1	102.50	0	0.00	100.50	1	5,396	0.02%
2020/09/03	0	0.00	10	99.71	98.80	-10	5,565	-0.18%
2020/08/31	18	106.42	2	107.50	105.50	16	5,721	0.28%
2020/08/27	0	0.00	1	103.00	104.00	-1	5,783	-0.02%
2020/08/25	1	100.00	0	0.00	99.10	1	6,019	0.02%
2020/08/21	0	0.00	11	100.58	103.50	-11	6,248	-0.18%
2020/08/19	1	104.00	0	0.00	100.00	1	6,668	0.01%
2020/08/13	3	93.40	1	91.60	90.00	2	7,469	0.03%
2020/08/12	1	94.50	0	0.00	94.90	1	7,507	0.01%
2020/08/11	1	95.30	0	0.00	93.10	1	7,655	0.01%
2020/08/10	2	100.50	0	0.00	100.00	2	7,675	0.03%
2020/08/07	1	105.50	6	106.00	103.50	-5	7,858	-0.06%
2020/08/05	3	100.67	0	0.00	101.00	3	8,139	0.04%
2020/08/04	3	105.33	0	0.00	104.00	3	8,344	0.04%
2020/08/03	1	104.00	4	103.00	108.50	-3	8,536	-0.04%
2020/07/28	0	0.00	2	93.10	96.80	-2	9,085	-0.02%
2020/07/27	5	103.74	3	109.33	96.80	2	9,064	0.02%
2020/07/23	0	0.00	1	109.50	109.00	-1	9,275	-0.01%
2020/07/22	0	0.00	2	112.75	112.00	-2	9,417	-0.02%
2020/07/21	2	108.50	0	0.00	107.50	2	9,504	0.02%
2020/07/20	4	110.00	5	106.90	107.00	-1	9,606	-0.01%
2020/07/17	7	117.57	0	0.00	112.50	7	9,548	0.07%
2020/07/16	0	0.00	2	128.25	124.50	-2	9,525	-0.02%
2020/07/15	4	126.13	0	0.00	124.50	4	9,663	0.04%
2020/07/14	0	0.00	3	128.83	129.00	-3	9,617	-0.03%
2020/07/13	0	0.00	1	127.00	126.00	-1	9,570	-0.01%
2020/07/10	1	128.50	6	132.50	130.00	-5	9,534	-0.05%
2020/07/09	1	126.00	0	0.00	124.00	1	9,412	0.01%
2020/07/08	5	127.60	4	122.50	127.50	1	9,332	0.01%
2020/07/07	1	119.00	3	119.00	119.00	-2	9,215	-0.02%
2020/07/06	0	0.00	1	124.00	121.50	-1	9,209	-0.01%
2020/07/03	2	121.50	0	0.00	121.00	2	9,188	0.02%
2020/07/02	6	127.67	10	127.25	123.00	-4	9,143	-0.04%
2020/07/01	1	121.50	2.1	120.85	122.50	-1.1	9,107	-0.01%
2020/06/30	1	120.00	15	120.67	121.50	-14	9,032	-0.16%
2020/06/29	1	116.50	15	115.23	118.50	-14	8,874	-0.16%
2020/06/24	9	110.50	16	108.19	108.00	-7	8,869	-0.08%
2020/06/22	3	113.83	1	116.00	113.50	2	8,813	0.02%
2020/06/19	9	114.94	1	115.00	113.50	8	8,763	0.09%
2020/06/18	26	115.25	3	115.00	119.50	23	8,676	0.27%
2020/06/17	4	112.63	5	113.40	115.50	-1	8,475	-0.01%
2020/06/16	4	105.38	5	106.80	105.00	-1	8,308	-0.01%
2020/06/15	4	106.38	5	107.70	106.00	-1	8,290	-0.01%
2020/06/12	0	0.00	1	103.00	104.00	-1	8,214	-0.01%
2020/06/11	5	102.50	5	97.94	96.00	0	8,193	0.00%
2020/06/10	9	103.17	5	104.40	105.50	4	8,026	0.05%
2020/06/09	0	0.00	4	88.98	96.30	-4	7,856	-0.05%
2020/06/08	1	92.20	0	0.00	87.60	1	7,796	0.01%
2020/06/05	2	91.65	2	92.30	91.40	0	7,751	0.00%
2020/06/04	0	0.00	5	92.52	91.00	-5	7,761	-0.06%
2020/06/03	1	95.80	0	0.00	93.90	1	7,746	0.01%
2020/06/02	5	92.16	3	90.20	89.00	2	7,687	0.03%
2020/06/01	1	99.10	2	100.50	97.00	-1	7,596	-0.01%
2020/05/29	0	0.00	1	103.50	101.50	-1	7,519	-0.01%
2020/05/28	2	95.35	1	95.80	98.00	1	7,444	0.01%
2020/05/27	6	100.73	8	100.15	98.00	-2	7,410	-0.03%
2020/05/26	8	104.33	3	107.33	107.00	5	7,256	0.07%
2020/05/25	4	95.70	2	99.90	100.50	2	7,085	0.03%
2020/05/22	11	85.25	3	89.33	91.40	8	7,186	0.11%
2020/05/21	0	0.00	4	83.93	83.10	-4	6,910	-0.06%
2020/05/20	6	81.03	4	82.88	84.60	2	6,892	0.03%
2020/05/19	3	85.80	2	85.80	85.80	1	6,676	0.01%
2020/05/18	1	77.30	4	76.43	78.00	-3	6,790	-0.04%
2020/05/15	2	72.10	0	0.00	72.10	2	6,764	0.03%
2020/05/14	1	73.90	4	76.10	73.10	-3	6,756	-0.04%
2020/05/13	1	72.80	10	71.59	75.00	-9	6,547	-0.14%
2020/05/12	6	67.90	1	65.80	68.20	5	6,365	0.08%
2020/05/11	8	65.63	6	67.43	66.50	2	6,245	0.03%
2020/05/08	5	74.80	1	75.90	70.40	4	5,998	0.07%
2020/05/07	6	75.48	27	76.16	78.20	-21	5,762	-0.36%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	2	63.25	2	63.00	64.70	0	5,321	0.00%
2020/05/04	2	58.90	15	57.41	58.90	-13	5,216	-0.25%
2020/04/30	3	54.70	1	55.50	53.60	2	5,120	0.04%
2020/04/29	5	53.36	10	54.10	53.30	-5	5,081	-0.10%
2020/04/28	30	56.95	27	57.20	55.50	3	5,019	0.06%
2020/04/27	6	53.83	10	54.32	54.60	-4	4,773	-0.08%
2020/04/24	0	0.00	3	49.17	49.65	-3	4,577	-0.07%
2020/04/23	0	0.00	10	49.66	49.90	-10	4,435	-0.23%
2020/04/22	0	0.00	7	46.46	46.80	-7	4,259	-0.16%
2020/04/21	9	45.96	5	46.94	47.00	4	4,177	0.10%
2020/04/20	17	47.38	20	45.51	47.90	-3	4,046	-0.07%
2020/04/17	0	0.00	10	43.80	43.55	-10	3,852	-0.26%
2020/04/16	10	44.90	0	0.00	44.15	10	3,812	0.26%
2020/04/15	1	43.90	1	43.90	43.85	0	3,784	0.00%
2020/04/10	0	0.00	7	45.71	45.20	-7	3,668	-0.19%
2020/04/09	6	46.50	6	47.13	45.90	0	3,647	0.00%
2020/04/08	0	0.00	2	46.90	47.00	-2	3,579	-0.06%
2020/04/07	8	45.61	0	0.00	45.55	8	3,517	0.23%
2020/04/06	32	46.34	0	0.00	46.60	32	3,466	0.92%
2020/04/01	0	0.00	4	43.95	43.95	-4	3,387	-0.12%
2020/03/30	5	45.98	0	0.00	46.00	5	3,322	0.15%
2020/03/25	0	0.00	5	42.70	43.35	-5	3,147	-0.16%
2020/03/24	5	43.44	0	0.00	43.00	5	3,095	0.16%
2020/03/23	0	0.00	0.2	43.80	43.40	-0.2	3,043	-0.01%
2020/03/20	0	0.00	1	45.55	45.10	-1	2,997	-0.03%
2020/03/19	2	44.73	0	0.00	44.10	2	2,933	0.07%
2020/03/18	0	0.00	2	46.50	46.30	-2	2,841	-0.07%
2020/03/17	2.2	45.27	0	0.00	45.95	2.2	2,740	0.08%
2020/03/13	0	0.00	1	38.25	38.25	-1	2,542	-0.04%
2020/03/05	1	50.00	0	0.00	50.10	1	2,216	0.05%
2020/03/03	2	51.90	2	54.00	51.80	0	2,073	0.00%
2020/03/02	2	53.30	0	0.00	54.50	2	2,003	0.10%
2020/02/27	0	0.00	1	51.10	51.00	-1	1,886	-0.05%
2020/02/26	1	51.50	2	50.90	52.50	-1	1,814	-0.06%
2020/02/25	33	51.92	2	51.25	52.30	31	1,648	1.88%
2020/02/21	2	43.08	2	43.10	43.30	0	1,266	0.00%
2020/02/20	0	0.00	8	39.40	39.40	-8	1,148	-0.70%
2020/02/19	7	42.21	2	40.30	41.50	5	1,058	0.47%
2020/02/18	9	38.16	1	38.95	39.40	8	846	0.95%
2020/02/17	1	35.85	0	0.00	35.85	1	687	0.15%
2020/02/03	0	0.00	3	32.50	34.90	-3	371	-0.81%
2020/01/31	3	31.80	0	0.00	32.05	3	313	0.96%
2019/12/25	0	0.00	1	28.80	28.80	-1	154	-0.65%
2019/12/23	1	28.40	0	0.00	28.40	1	138	0.72%
2019/08/12	2	28.50	0	0.00	28.50	2	105	1.90%
2019/07/24	2	31.95	0	0.00	32.00	2	109	1.83%
2019/03/06	0	0.00	2	37.00	38.30	-2	267	-0.75%
2019/01/29	0	0.00	15	35.03	35.10	-15	247	-6.06%
2019/01/17	2	35.20	0	0.00	35.00	2	287	0.69%
2019/01/08	0	0.00	5	36.80	36.80	-5	307	-1.63%
2019/01/07	0	0.00	2	36.00	35.55	-2	310	-0.64%
2018/12/18	2	36.95	0	0.00	36.90	2	479	0.42%
2018/12/17	0	0.00	8	37.65	37.55	-8	483	-1.66%
2018/12/13	4	37.00	0	0.00	36.90	4	480	0.83%
2018/12/05	0	0.00	7	38.56	38.50	-7	510	-1.37%
2018/12/03	8	38.53	8	39.90	37.70	0	498	0.00%
2018/11/30	4	37.35	0	0.00	37.40	4	486	0.82%
2018/11/23	2	36.10	0	0.00	36.00	2	467	0.43%
2018/11/15	2	36.10	0	0.00	36.70	2	450	0.44%
2018/11/09	0	0.00	4	37.20	37.00	-4	449	-0.89%
2018/11/02	2	36.30	0	0.00	36.20	2	444	0.45%
2018/11/01	2	36.15	0	0.00	36.50	2	440	0.45%
2018/10/31	0	0.00	10	36.50	36.25	-10	435	-2.30%
2018/10/30	10	36.45	2	36.90	36.85	8	428	1.87%
2018/10/17	5	35.96	0	0.00	36.05	5	407	1.23%
2018/10/15	0	0.00	2	36.90	36.55	-2	404	-0.49%
2018/10/12	0	0.00	1	34.50	34.60	-1	395	-0.25%
2018/10/11	6	34.26	0	0.00	34.15	6	388	1.54%
2018/10/05	2	37.90	0	0.00	38.45	2	320	0.62%
2018/10/04	18	38.80	6	38.80	38.60	12	298	4.02%
2018/10/03	6	38.85	5	38.85	38.85	1	264	0.38%
2018/10/01	0	0.00	2	35.90	35.90	-2	220	-0.91%
2018/09/14	1	34.60	0	0.00	35.05	1	243	0.41%
2018/09/13	2	35.30	0	0.00	35.05	2	283	0.70%
2018/09/12	2	36.70	2	36.70	36.55	0	287	0.00%
2018/09/06	5	33.30	0	0.00	33.05	5	253	1.97%
2018/08/07	2	34.05	2	34.60	34.05	0	329	0.00%
2018/07/26	2	34.10	0	0.00	34.30	2	411	0.49%
2018/07/05	0	0.00	2	34.05	34.30	-2	842	-0.24%
2018/07/04	0	0.00	1	35.00	35.00	-1	890	-0.11%
2018/06/27	2	35.80	0	0.00	35.55	2	977	0.20%
2018/06/22	0	0.00	1	39.00	38.50	-1	959	-0.10%
2018/04/25	3	41.27	0	0.00	40.80	3	1,012	0.30%
2018/04/24	0	0.00	5	42.40	43.00	-5	992	-0.50%
2018/04/23	5	42.08	0	0.00	41.60	5	967	0.52%
2018/04/19	0	0.00	1	41.00	41.20	-1	951	-0.11%
2018/04/18	1	40.00	1	39.90	39.45	0	920	0.00%
2018/04/17	0	0.00	2	41.10	41.00	-2	882	-0.23%